HPI San Diego Aug '26 (I7Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7Q26 | ESU26 | NQU26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,587.25 | 29,937.75 | ||
| High | 458.00 | 7,591.75 | 29,964.25 | ||
| Low | 458.00 | 7,570.50 | 29,775.25 | ||
| Latest | 458.00s | 7,577.25 | 29,803.50 | ||
| Change | unch | -11.50 | -133.50 | ||
| % Change | unch | -0.15% | -0.45% | ||
| Volume | 0 | 75,385 | 60,976 | ||
| 20-Day Average Volume | 0 | 1,419,771 | 511,076 | ||
| Previous Close | 458.00 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.00 | 7,521.00 | 29,965.63 | ||
| 20-Day Raw Stochastic | 50.00% | 79.10% | 52.43% | ||
| 20-Day Relative Strength | 99.96 | 55.18 | 51.72 | ||
| Weighted Alpha | +0.11 | +16.86 | +26.33 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | +0.61% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 458.00 on 07/09/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 458.00 on 07/09/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/26 | +3.21% since 06/10/26 | +3.42% since 06/10/26 | ||
| Low | 458.00 on 07/09/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 458.00 on 07/09/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/09/26 | +9.64% since 04/10/26 | +16.89% since 04/10/26 | ||
| Low | 457.00 on 05/14/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 458.00 on 07/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 01/09/26 | +6.56% since 01/09/26 | +13.02% since 01/09/26 | ||
| Low | 451.20 on 01/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 458.00 on 07/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||