HPI San Diego May '21 (I7K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7K21 | ESU26 | NQU26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,587.25 | 29,937.75 | ||
| High | 320.81 | 7,591.75 | 29,964.25 | ||
| Low | 320.81 | 7,570.50 | 29,775.25 | ||
| Latest | 320.81s | 7,577.75 | 29,810.50 | ||
| Change | +0.61 | -11.00 | -126.50 | ||
| % Change | +0.19% | -0.14% | -0.42% | ||
| Volume | 0 | 74,345 | 60,317 | ||
| 20-Day Average Volume | 0 | 1,419,771 | 511,076 | ||
| Previous Close | 320.20 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.40 | 7,521.00 | 29,965.63 | ||
| 20-Day Raw Stochastic | 100.00% | 79.10% | 52.43% | ||
| 20-Day Relative Strength | 100.00 | 55.18 | 51.72 | ||
| Weighted Alpha | +28.21 | +16.86 | +26.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/18/21 | +0.61% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 320.20 on 05/24/21 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 320.81 on 05/25/21 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 04/23/21 | +3.21% since 06/10/26 | +3.42% since 06/10/26 | ||
| Low | 311.00 on 04/26/21 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 320.81 on 05/25/21 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 02/25/21 | +9.64% since 04/10/26 | +16.89% since 04/10/26 | ||
| Low | 302.00 on 02/26/21 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 320.81 on 05/25/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 11/25/20 | +6.56% since 01/09/26 | +13.02% since 01/09/26 | ||
| Low | 289.40 on 11/27/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 320.81 on 05/25/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||