HPI San Diego May '12 (I7K12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7K12 | ESM26 | NQM26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,259.25 | 28,455.00 | ||
| High | 149.68 | 7,306.00 | 28,765.00 | ||
| Low | 149.68 | 7,232.25 | 28,265.75 | ||
| Latest | 149.68s | 7,290.00 | 28,644.50 | ||
| Change | -0.32 | +11.50 | +90.50 | ||
| % Change | -0.21% | +0.16% | +0.32% | ||
| Volume | 0 | 109,465 | 60,764 | ||
| 20-Day Average Volume | 0 | 1,545,609 | 665,085 | ||
| Previous Close | 150.00 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.98 | 7,480.71 | 29,670.07 | ||
| 20-Day Raw Stochastic | 0.00% | 14.94% | 17.51% | ||
| 20-Day Relative Strength | 31.18 | 47.21 | 50.02 | ||
| Weighted Alpha | +2.09 | +16.48 | +27.48 | ||
| Today's Opinion | 48% Sell | 8% Sell | Hold | ||
| Previous Opinion | 48% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/22/12 | -4.07% since 06/04/26 | -5.93% since 06/04/26 | ||
| Low | 149.68 on 05/29/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 150.00 on 05/25/12 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 04/27/12 | -1.95% since 05/11/26 | -2.53% since 05/11/26 | ||
| Low | 149.68 on 05/29/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 150.00 on 05/25/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/29/12 | +6.76% since 03/11/26 | +13.80% since 03/11/26 | ||
| Low | 148.20 on 03/05/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.00 on 05/25/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 11/29/11 | +3.88% since 12/11/25 | +9.50% since 12/11/25 | ||
| Low | 147.00 on 02/28/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 150.00 on 05/25/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||