or
Faster, Cleaner, Better.

HPI San Diego Feb '22 (I7G22)

371.00s unch (unch) 02/18/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Feb 18th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
371.00 unch
on 02/18/22
Period Open: 371.00
371.00 unch
on 02/18/22
unch (unch)
since 02/11/22
1-Month
369.80 +0.32%
on 01/24/22
Period Open: 369.80
371.00 unch
on 02/18/22
+1.20 (+0.32%)
since 01/18/22
3-Month
365.60 +1.48%
on 12/27/21
Period Open: 366.00
371.00 unch
on 02/18/22
+5.00 (+1.37%)
since 11/18/21
6-Month
365.60 +1.48%
on 12/27/21
Period Open: 375.00
388.00 -4.38%
on 09/17/21
-4.00 (-1.07%)
since 08/18/21
YTD
369.80 +0.32%
on 01/24/22
Period Open: 369.80
371.00 unch
on 02/18/22
+1.20 (+0.32%)
since 12/31/21
52-Week
302.00 +22.85%
on 02/26/21
Period Open: 302.00
388.00 -4.38%
on 09/17/21
+69.00 (+22.85%)
since 02/18/21
2-Year
249.00 +49.00%
on 05/29/20
Period Open: 268.80
388.00 -4.38%
on 09/17/21
+102.20 (+38.02%)
since 02/18/20
3-Year
252.00 +52.38%
on 04/22/19
Period Open: 252.60
388.00 -4.38%
on 09/17/21
+131.40 (+52.02%)
since 02/25/19
5-Year
231.40 +65.95%
on 03/20/17
Period Open: 231.40
388.00 -4.38%
on 09/17/21
+152.60 (+65.95%)
since 02/27/17
10-Year
148.20 +150.34%
on 03/01/12
Period Open: 148.20
388.00 -4.38%
on 09/17/21
+222.80 (+150.34%)
since 02/01/12

52-Week Key Points

52-Week High 388.00
Last Price 371.00s
Fibonacci 61.8% 355.15
Fibonacci 50% 345.00
Fibonacci 38.2% 334.85
52-Week Low 302.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 43 times unch
6-Month 21 times -4.38%
YTD 34 times unch
52-Week 147 times -4.38%
2-Year 264 times -4.38%
3-Year 112 times -4.38%
5-Year 165 times -4.38%
10-Year 83 times -4.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.32%
3-Month 25 times +1.48%
6-Month 51 times +1.48%
YTD 15 times +0.32%
52-Week 6 times +22.85%
2-Year 52 times +49.00%
3-Year 8 times +52.38%
5-Year 3 times +65.95%
10-Year 1 time +150.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential