HPI Miami May '13 (I5K13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I5K13 | ESM26 | NQM26 | ||
| Company | HPI Miami | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 155.89 | 7,393.00 | 29,169.00 | ||
| Low | 155.89 | 7,319.00 | 28,684.00 | ||
| Latest | 155.89s | 7,332.00 | 28,744.00 | ||
| Change | +1.09 | -60.75 | -373.00 | ||
| % Change | +0.70% | -0.82% | -1.28% | ||
| Volume | 0 | 184,926 | 115,443 | ||
| 20-Day Average Volume | 0 | 1,520,565 | 657,785 | ||
| Previous Close | 154.80 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.72 | 7,492.48 | 29,721.30 | ||
| 20-Day Raw Stochastic | 100.00% | 23.12% | 21.36% | ||
| 20-Day Relative Strength | 94.25 | 49.42 | 50.80 | ||
| Weighted Alpha | +8.73 | +17.46 | +28.09 | ||
| Today's Opinion | 100% Buy | Hold | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/21/13 | -3.11% since 06/03/26 | -6.05% since 06/03/26 | ||
| Low | 154.80 on 05/24/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 155.89 on 05/28/13 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 04/26/13 | -1.12% since 05/08/26 | -1.89% since 05/08/26 | ||
| Low | 154.00 on 04/29/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 155.89 on 05/28/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 02/28/13 | +7.29% since 03/10/26 | +14.20% since 03/10/26 | ||
| Low | 153.00 on 03/25/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 155.89 on 05/28/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 11/28/12 | +4.76% since 12/10/25 | +9.53% since 12/10/25 | ||
| Low | 149.00 on 12/21/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 155.89 on 05/28/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||