Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Miami Feb '27 (I5G27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
447.00 unch
on 07/09/26
447.00 unch
on 07/09/26
unch (unch)
since 07/01/26
1-Month
447.00 unch
on 07/09/26
447.00 unch
on 07/09/26
unch (unch)
since 06/09/26
3-Month
446.00 +0.22%
on 05/22/26
447.00 unch
on 07/09/26
+1.00 (+0.22%)
since 04/09/26
6-Month
446.00 +0.22%
on 05/22/26
447.00 unch
on 07/09/26
+1.00 (+0.22%)
since 01/09/26
YTD
446.00 +0.22%
on 05/22/26
447.00 unch
on 07/09/26
+1.00 (+0.22%)
since 12/31/25
52-Week
446.00 +0.22%
on 05/22/26
461.00 -3.04%
on 07/16/25
-14.00 (-3.04%)
since 07/09/25
2-Year
441.00 +1.36%
on 09/20/24
468.20 -4.53%
on 02/28/25
-3.00 (-0.67%)
since 07/09/24
3-Year
410.20 +10.09%
on 07/17/23
461.00 -3.04%
on 07/16/25
+41.40 (+10.09%)
since 07/10/23
5-Year
297.00 +52.05%
on 07/19/21
461.00 -3.04%
on 07/16/25
+154.60 (+52.05%)
since 07/12/21
10-Year
215.20 +109.85%
on 08/01/16
461.00 -3.04%
on 07/16/25
+236.00 (+109.46%)
since 07/01/16
20-Year
132.00 +242.12%
on 09/01/11
461.00 -3.04%
on 07/16/25
+171.60 (+61.29%)
since 07/01/06

52-Week Key Points

52-Wk Low
446.00
52-Wk High
461.00
52-Week High 461.00
Fibonacci 61.8% 455.27
Fibonacci 50% 453.50
Fibonacci 38.2% 451.73
Last Price 447.00s
52-Week Low 446.00

See More

I5G27 Daily Price Range

Day Low
447.00
Day High
447.00
Last Price: 447.00s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 62 times unch
6-Month 124 times unch
YTD 130 times unch
52-Week 5 times -3.04%
2-Year 96 times -4.53%
3-Year 69 times -3.04%
5-Year 141 times -3.04%
10-Year 92 times -3.04%
20-Year 45 times -3.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 31 times +0.22%
6-Month 93 times +0.22%
YTD 99 times +0.22%
52-Week 221 times +0.22%
2-Year 52 times +1.36%
3-Year 1 time +10.09%
5-Year 1 time +52.05%
10-Year 1 time +109.85%
20-Year 33 times +242.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.