HPI Las Vegas May '15 (I3K15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I3K15 | ESM26 | NQM26 | ||
| Company | HPI Las Vegas | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,259.25 | 28,455.00 | ||
| High | 138.79 | 7,337.75 | 28,936.00 | ||
| Low | 138.79 | 7,232.25 | 28,265.75 | ||
| Latest | 138.79s | 7,333.00 | 28,872.50 | ||
| Change | +0.99 | +54.50 | +318.50 | ||
| % Change | +0.72% | +0.75% | +1.12% | ||
| Volume | 0 | 229,689 | 118,413 | ||
| 20-Day Average Volume | 0 | 1,551,758 | 668,065 | ||
| Previous Close | 137.80 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.85 | 7,482.77 | 29,680.25 | ||
| 20-Day Raw Stochastic | 100.00% | 25.25% | 25.40% | ||
| 20-Day Relative Strength | 100.00 | 49.48 | 51.66 | ||
| Weighted Alpha | +2.65 | +17.39 | +28.74 | ||
| Today's Opinion | 96% Buy | 8% Sell | Hold | ||
| Previous Opinion | 48% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/19/15 | -3.52% since 06/04/26 | -5.27% since 06/04/26 | ||
| Low | 137.80 on 05/22/15 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 138.79 on 05/26/15 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/24/15 | -1.39% since 05/11/26 | -1.84% since 05/11/26 | ||
| Low | 137.80 on 05/22/15 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 138.79 on 05/26/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 02/26/15 | +7.36% since 03/11/26 | +14.61% since 03/11/26 | ||
| Low | 136.40 on 03/24/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.79 on 05/26/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 11/26/14 | +4.47% since 12/11/25 | +10.27% since 12/11/25 | ||
| Low | 136.40 on 03/24/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.79 on 05/26/15 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||