HPI Denver Nov '13 (I2X13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I2X13 | ESM26 | NQM26 | ||
| Company | HPI Denver | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 147.30 | 7,393.00 | 29,169.00 | ||
| Low | 147.30 | 7,319.00 | 28,684.00 | ||
| Latest | 147.30s | 7,335.50 | 28,772.25 | ||
| Change | +0.30 | -57.25 | -344.75 | ||
| % Change | +0.20% | -0.77% | -1.18% | ||
| Volume | 0 | 181,839 | 113,717 | ||
| 20-Day Average Volume | 0 | 1,520,453 | 657,710 | ||
| Previous Close | 147.00 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.01 | 7,492.54 | 29,721.25 | ||
| 20-Day Raw Stochastic | 100.00% | 23.44% | 21.32% | ||
| 20-Day Relative Strength | 77.80 | 49.49 | 50.79 | ||
| Weighted Alpha | +4.96 | +17.49 | +28.08 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/19/13 | -3.09% since 06/03/26 | -6.06% since 06/03/26 | ||
| Low | 147.00 on 11/25/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 147.30 on 11/26/13 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 10/25/13 | -1.10% since 05/08/26 | -1.89% since 05/08/26 | ||
| Low | 147.00 on 11/25/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 147.30 on 11/26/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/26/13 | +7.30% since 03/10/26 | +14.20% since 03/10/26 | ||
| Low | 147.00 on 11/25/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 148.60 on 08/29/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 05/24/13 | +4.78% since 12/10/25 | +9.53% since 12/10/25 | ||
| Low | 145.20 on 05/29/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 148.60 on 08/29/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||