HPI Denver Aug '26 (I2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I2Q26 | GDN26 | VIN26 | ||
| Company | HPI Denver | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 667.00 | 20.4600 | ||
| High | 324.60 | 667.19 | 20.6500 | ||
| Low | 324.60 | 665.20 | 19.5500 | ||
| Latest | 324.60s | 667.19s | 19.6632s | ||
| Change | unch | -9.48 | -0.8262 | ||
| % Change | unch | -1.40% | -4.03% | ||
| Volume | 0 | 21 | 103,079 | ||
| 20-Day Average Volume | 0 | 0 | 64,103 | ||
| Previous Close | 324.60 | 676.67 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.60 | 712.84 | 20.6273 | ||
| 20-Day Raw Stochastic | 50.00% | 1.99% | 4.12% | ||
| 20-Day Relative Strength | 0.00 | 39.67 | 40.03 | ||
| Weighted Alpha | -1.17 | N/A | -16.19 | ||
| Today's Opinion | 32% Sell | N/A | 80% Sell | ||
| Previous Opinion | 32% Sell | N/A | 32% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -3.84% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 324.60 on 06/12/26 | 665.20 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 324.60 on 06/12/26 | 696.30 on 06/08/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/12/26 | -11.85% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 324.60 on 06/12/26 | 665.20 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 324.60 on 06/12/26 | 765.35 on 05/18/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 03/12/26 | -6.12% since 04/16/26 | -17.23% since 03/12/26 | ||
| Low | 324.60 on 06/12/26 | 665.20 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 325.00 on 03/30/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 12/12/25 | -6.12% since 04/16/26 | -9.18% since 12/12/25 | ||
| Low | 324.60 on 06/12/26 | 665.20 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 325.00 on 03/30/26 | 777.81 on 05/04/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||