Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

HPI Chicago Nov '13 (I1X13) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.40 +0.51%
on 11/25/13
128.05 unch
on 11/26/13
+0.65 (+0.51%)
since 11/19/13
1-Month
127.40 +0.51%
on 11/25/13
130.20 -1.65%
on 10/28/13
-1.95 (-1.50%)
since 10/25/13
3-Month
127.40 +0.51%
on 11/25/13
130.40 -1.80%
on 10/22/13
-1.95 (-1.50%)
since 08/26/13
6-Month
120.00 +6.71%
on 05/28/13
130.40 -1.80%
on 10/22/13
+8.05 (+6.71%)
since 05/24/13
YTD
118.00 +8.52%
on 03/21/13
130.40 -1.80%
on 10/22/13
+8.05 (+6.71%)
since 12/31/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.65%
3-Month 21 times -1.80%
6-Month 83 times -1.80%
YTD 108 times -1.80%
52-Week 102 times -1.80%
2-Year 11 times -1.80%
3-Year 12 times -1.80%
5-Year 1 time -11.69%
10-Year 1 time -24.68%
20-Year 1 time -24.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.51%
1-Month 21 times +0.51%
3-Month 39 times +0.51%
6-Month 1 time +6.71%
YTD 55 times +8.52%
52-Week 64 times +8.52%
2-Year 5 times +23.13%
3-Year 41 times +23.13%
5-Year 75 times +23.13%
10-Year 26 times +23.13%
20-Year 26 times +23.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.