SAFEX White Maize Dec '26 (HWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWZ26 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,637.00 | 466-0 | 1172-0 | ||
| High | 3,637.00 | 470-4 | 1178-6 | ||
| Low | 3,608.40 | 464-0 | 1170-2 | ||
| Latest | 3,616.00s | 467-2 | 1173-2 | ||
| Change | +37.00 | +0-2 | -0-4 | ||
| % Change | +1.03% | +0.05% | -0.04% | ||
| Volume | 112 | 62,779 | 30,143 | ||
| 20-Day Average Volume | 314 | 227,871 | 142,320 | ||
| Previous Close | 3,579.00 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,530.20 | 458-6 | 1179-4 | ||
| 20-Day Raw Stochastic | 76.12% | 72.03% | 29.95% | ||
| 20-Day Relative Strength | 52.13 | 58.49 | 54.90 | ||
| Weighted Alpha | -10.84 | +2.54 | +13.49 | ||
| Today's Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/19/26 | +0.11% since 03/20/26 | +1.03% since 03/20/26 | ||
| Low | 3,566.40 on 03/25/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 3,712.60 on 03/23/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 02/26/26 | +3.90% since 02/27/26 | +0.21% since 02/27/26 | ||
| Low | 3,308.00 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 3,712.60 on 03/23/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 12/24/25 | +1.69% since 12/26/25 | +8.21% since 12/26/25 | ||
| Low | 3,302.00 on 02/26/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,900.00 on 02/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 09/26/25 | +4.02% since 09/26/25 | +10.35% since 09/26/25 | ||
| Low | 3,302.00 on 02/26/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,013.00 on 09/29/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||