SAFEX White Maize Dec '26 (HWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWZ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 4,023.00 | 524-0 | 1238-0 | ||
| High | 4,072.00 | 538-6 | 1270-0 | ||
| Low | 4,008.00 | 521-2 | 1232-0 | ||
| Last | 4,065.00s | 536-4s | 1266-0s | ||
| Change | +82.00 | +13-0 | +28-2 | ||
| Percent Change | +2.06% | +2.48% | +2.28% | ||
| Volume | 4,432 | 431,809 | 175,914 | ||
| 20-Day Average Volume | 3,006 | 273,820 | 137,494 | ||
| Previous | 3,983.00 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,751.65 | 483-6 | 1202-6 | ||
| 20-Day Raw Stochastic | 95.72% | 96.93% | 95.47% | ||
| 20-Day Relative Strength | 67.94 | 72.68 | 65.94 | ||
| Weighted Alpha | +9.09 | +21.89 | +19.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 08/19/26 | +7.68% since 08/19/26 | +2.26% since 08/19/26 | ||
| Low | 3,870.00 on 08/21/26 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 4,089.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 07/24/26 | +10.00% since 07/24/26 | +0.94% since 07/24/26 | ||
| Low | 3,528.00 on 08/06/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 4,089.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +14.54% since 05/26/26 | +11.26% since 05/26/26 | +7.20% since 05/26/26 | ||
| Low | 3,253.40 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,089.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 02/26/26 | +14.83% since 02/26/26 | +12.22% since 02/26/26 | ||
| Low | 3,253.40 on 06/22/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 4,089.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||