SAFEX White Maize Sep '26 (HWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWU26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,895.00 | 524-0 | 1238-0 | ||
| High | 3,913.00 | 538-6 | 1270-0 | ||
| Low | 3,850.80 | 521-2 | 1232-0 | ||
| Last | 3,909.00s | 536-4s | 1266-0s | ||
| Change | +84.00 | +13-0 | +28-2 | ||
| Percent Change | +2.20% | +2.48% | +2.28% | ||
| Volume | 1,656 | 431,809 | 176,014 | ||
| 20-Day Average Volume | 1,030 | 274,372 | 137,795 | ||
| Previous | 3,825.00 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,610.85 | 483-6 | 1202-6 | ||
| 20-Day Raw Stochastic | 95.83% | 97.24% | 96.18% | ||
| 20-Day Relative Strength | 67.11 | 72.74 | 66.07 | ||
| Weighted Alpha | +7.74 | +21.97 | +19.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 08/19/26 | +7.73% since 08/19/26 | +2.32% since 08/19/26 | ||
| Low | 3,713.00 on 08/21/26 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 3,931.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 07/24/26 | +10.05% since 07/24/26 | +1.00% since 07/24/26 | ||
| Low | 3,403.00 on 08/06/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 3,931.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +13.37% since 05/26/26 | +11.31% since 05/26/26 | +7.27% since 05/26/26 | ||
| Low | 3,176.00 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,931.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 02/26/26 | +14.88% since 02/26/26 | +12.28% since 02/26/26 | ||
| Low | 3,176.00 on 06/22/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 3,931.00 on 08/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||