SAFEX White Maize Sep '26 (HWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWU26 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,370.00 | 466-6 | 1195-2 | ||
| High | 3,397.00 | 468-2 | 1200-4 | ||
| Low | 3,347.00 | 465-2 | 1189-4 | ||
| Latest | 3,397.00s | 467-6 | 1200-2 | ||
| Change | +7.00 | +0-2 | +8-0 | ||
| % Change | +0.21% | +0.05% | +0.67% | ||
| Volume | 67 | 69,452 | 56,773 | ||
| 20-Day Average Volume | 54 | 205,798 | 121,123 | ||
| Previous Close | 3,390.00 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,341.45 | 466-7 | 1190-0 | ||
| 20-Day Raw Stochastic | 54.51% | 40.82% | 53.22% | ||
| 20-Day Relative Strength | 49.73 | 49.59 | 54.33 | ||
| Weighted Alpha | -13.65 | +0.38 | +13.68 | ||
| Today's Opinion | 32% Sell | Hold | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | -3.02% since 05/01/26 | -0.35% since 05/01/26 | ||
| Low | 3,347.00 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 3,527.20 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 04/07/26 | +1.69% since 04/08/26 | +1.78% since 04/08/26 | ||
| Low | 3,241.00 on 04/14/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 3,527.20 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 02/06/26 | +4.60% since 02/06/26 | +5.22% since 02/06/26 | ||
| Low | 3,224.60 on 02/27/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 3,701.00 on 02/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 11/07/25 | +1.86% since 11/07/25 | +4.85% since 11/07/25 | ||
| Low | 3,224.60 on 02/27/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,771.00 on 12/01/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||