SAFEX White Maize Jun '26 (HWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,120.00 | 445-0 | 1145-0 | ||
| High | 3,120.00 | 445-2 | 1149-6 | ||
| Low | 3,088.00 | 441-4 | 1143-2 | ||
| Latest | 3,090.00s | 443-0 | 1145-4 | ||
| Change | -27.00 | -1-0 | +2-6 | ||
| % Change | -0.87% | -0.23% | +0.24% | ||
| Volume | 420 | 17,160 | 17,830 | ||
| 20-Day Average Volume | 255 | 128,041 | 87,519 | ||
| Previous Close | 3,117.00 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,177.40 | 456-7 | 1156-7 | ||
| 20-Day Raw Stochastic | 6.12% | 14.29% | 30.74% | ||
| 20-Day Relative Strength | 37.41 | 34.74 | 44.77 | ||
| Weighted Alpha | N/A | -5.78 | +8.38 | ||
| Today's Opinion | N/A | 64% Sell | 32% Sell | ||
| Previous Opinion | N/A | 64% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 06/11/26 | +0.45% since 06/12/26 | +1.19% since 06/12/26 | ||
| Low | 3,080.00 on 06/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,160.00 on 06/12/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 05/19/26 | -9.10% since 05/22/26 | -3.56% since 05/22/26 | ||
| Low | 3,072.20 on 06/08/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,371.00 on 05/20/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 03/19/26 | -9.88% since 03/20/26 | +0.39% since 03/20/26 | ||
| Low | 3,072.20 on 06/08/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,433.00 on 03/24/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.37% since 02/06/26 | -4.79% since 12/22/25 | +6.83% since 12/22/25 | ||
| Low | 3,072.20 on 06/08/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 3,595.00 on 02/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||