SAFEX White Maize Apr '26 (HWJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWJ26 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,400.00 | 466-0 | 1172-0 | ||
| High | 3,400.00 | 469-4 | 1177-6 | ||
| Low | 3,369.00 | 465-2 | 1170-2 | ||
| Latest | 3,378.00s | 469-2 | 1177-2 | ||
| Change | +21.00 | +2-2 | +3-4 | ||
| % Change | +0.63% | +0.48% | +0.30% | ||
| Volume | 171 | 9,266 | 5,258 | ||
| 20-Day Average Volume | 69 | 225,688 | 141,344 | ||
| Previous Close | 3,357.00 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,292.95 | 458-7 | 1179-5 | ||
| 20-Day Raw Stochastic | 81.49% | 80.42% | 34.22% | ||
| 20-Day Relative Strength | 50.52 | 60.28 | 55.96 | ||
| Weighted Alpha | N/A | +3.45 | +14.02 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 64% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 03/19/26 | +0.75% since 03/20/26 | +1.38% since 03/20/26 | ||
| Low | 3,335.00 on 03/24/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 3,440.00 on 03/23/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 02/26/26 | +4.57% since 02/27/26 | +0.56% since 02/27/26 | ||
| Low | 3,105.00 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 3,440.00 on 03/23/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 01/15/26 | +2.35% since 12/26/25 | +8.58% since 12/26/25 | ||
| Low | 3,105.00 on 02/27/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,616.00 on 02/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 01/15/26 | +4.69% since 09/26/25 | +10.72% since 09/26/25 | ||
| Low | 3,105.00 on 02/27/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,616.00 on 02/16/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||