US Midwest Steel CRU Dec '14 (HVZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ14 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,094.4 | 63.525 | ||
| High | 608.00 | 4,174.3 | 66.305 | ||
| Low | 608.00 | 4,046.2 | 61.595 | ||
| Latest | 608.00s | 4,163.4 | 65.960 | ||
| Change | +3.00 | +30.1 | +1.220 | ||
| % Change | +0.50% | +0.73% | +1.88% | ||
| Volume | 0 | 160,055 | 51,807 | ||
| 20-Day Average Volume | 69 | 105,795 | 46,527 | ||
| Previous Close | 605.00 | 4,133.3 | 64.740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.75 | 4,476.9 | 73.897 | ||
| 20-Day Raw Stochastic | 35.29% | 7.01% | 8.40% | ||
| 20-Day Relative Strength | 35.85 | 28.58 | 34.07 | ||
| Weighted Alpha | -4.95 | +3.94 | +48.11 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/23/14 | -9.07% since 06/04/26 | -13.60% since 06/04/26 | ||
| Low | 605.00 on 12/29/14 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 608.00 on 12/30/14 | 4,508.7 on 06/05/26 | 74.380 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 11/28/14 | -14.02% since 05/11/26 | -25.64% since 05/11/26 | ||
| Low | 596.00 on 12/18/14 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 631.00 on 12/01/14 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 09/30/14 | -22.09% since 03/11/26 | -25.82% since 03/11/26 | ||
| Low | 596.00 on 12/18/14 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 645.00 on 10/29/14 | 5,276.3 on 03/12/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 06/30/14 | -7.05% since 12/11/25 | -2.49% since 12/11/25 | ||
| Low | 596.00 on 12/18/14 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 645.00 on 10/29/14 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||