US Midwest Steel CRU Oct '20 (HVV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV20 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 645.00 | 4,610.0 | 85.360 | ||
| High | 645.00 | 4,616.9 | 85.405 | ||
| Low | 645.00 | 4,586.4 | 83.355 | ||
| Latest | 645.00s | 4,596.6 | 84.060 | ||
| Change | unch | -18.1 | -1.031 | ||
| % Change | unch | -0.39% | -1.21% | ||
| Volume | 3 | 13,486 | 9,572 | ||
| 20-Day Average Volume | 39 | 194,447 | 126,999 | ||
| Previous Close | 645.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634.85 | 4,440.3 | 73.198 | ||
| 20-Day Raw Stochastic | 100.00% | 87.31% | 90.44% | ||
| 20-Day Relative Strength | 79.47 | 64.80 | 65.92 | ||
| Weighted Alpha | +21.03 | +60.99 | +198.71 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/20/20 | +2.21% since 01/06/26 | +3.62% since 01/06/26 | ||
| Low | 636.00 on 10/22/20 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 645.00 on 10/27/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 09/25/20 | +6.17% since 12/12/25 | +35.43% since 12/12/25 | ||
| Low | 595.00 on 09/28/20 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 645.00 on 10/27/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 07/27/20 | +10.29% since 10/13/25 | +64.68% since 10/13/25 | ||
| Low | 513.00 on 08/05/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 645.00 on 10/27/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 04/27/20 | +33.34% since 07/11/25 | +110.70% since 07/11/25 | ||
| Low | 504.00 on 07/15/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 645.00 on 10/27/20 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||