US Midwest Steel CRU Oct '20 (HVV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV20 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 645.00 | 4,053.4 | 57.920 | ||
| High | 645.00 | 4,054.1 | 58.165 | ||
| Low | 645.00 | 4,025.3 | 57.360 | ||
| Latest | 645.00s | 4,034.0 | 57.585 | ||
| Change | unch | -16.2 | -0.469 | ||
| % Change | unch | -0.40% | -0.81% | ||
| Volume | 3 | 15,677 | 3,506 | ||
| 20-Day Average Volume | 39 | 122,854 | 35,424 | ||
| Previous Close | 645.00 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634.85 | 4,075.1 | 59.094 | ||
| 20-Day Raw Stochastic | 100.00% | 26.99% | 27.55% | ||
| 20-Day Relative Strength | 79.47 | 41.56 | 39.66 | ||
| Weighted Alpha | +21.03 | +3.46 | +20.22 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/20/20 | +0.17% since 07/17/26 | +1.92% since 07/17/26 | ||
| Low | 636.00 on 10/22/20 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 645.00 on 10/27/20 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 09/25/20 | +0.42% since 06/24/26 | -1.89% since 06/24/26 | ||
| Low | 595.00 on 09/28/20 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 645.00 on 10/27/20 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 07/27/20 | -15.72% since 04/24/26 | -25.92% since 04/24/26 | ||
| Low | 513.00 on 08/05/20 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 645.00 on 10/27/20 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 04/27/20 | -20.96% since 01/23/26 | -44.58% since 01/23/26 | ||
| Low | 504.00 on 07/15/20 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 645.00 on 10/27/20 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||