US Midwest Steel CRU Oct '20 (HVV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV20 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 645.00 | 4,309.1 | 63.985 | ||
| High | 645.00 | 4,387.8 | 65.085 | ||
| Low | 645.00 | 4,286.0 | 61.015 | ||
| Latest | 645.00s | 4,328.3s | 62.007s | ||
| Change | unch | +15.3 | -2.585 | ||
| % Change | unch | +0.35% | -4.00% | ||
| Volume | 3 | 283,739 | 187,300 | ||
| 20-Day Average Volume | 39 | 146,968 | 81,349 | ||
| Previous Close | 645.00 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634.85 | 4,198.5 | 56.003 | ||
| 20-Day Raw Stochastic | 100.00% | 83.24% | 81.20% | ||
| 20-Day Relative Strength | 79.47 | 63.30 | 66.98 | ||
| Weighted Alpha | +21.03 | +56.40 | +111.67 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 10/20/20 | +2.01% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 636.00 on 10/22/20 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 645.00 on 10/27/20 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.40% since 09/25/20 | +1.87% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 595.00 on 09/28/20 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 645.00 on 10/27/20 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +25.24% since 07/27/20 | +16.51% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 513.00 on 08/05/20 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 645.00 on 10/27/20 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +24.76% since 04/27/20 | +24.23% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 504.00 on 07/15/20 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 645.00 on 10/27/20 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||