US Midwest Steel CRU Aug '27 (HVQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ27 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,575.2 | 75.565 | ||
| High | 1,040.00 | 4,575.2 | 75.565 | ||
| Low | 1,040.00 | 4,545.5 | 73.505 | ||
| Latest | 1,040.00s | 4,567.2 | 75.360 | ||
| Change | +5.00 | -25.8 | -0.515 | ||
| % Change | +0.48% | -0.56% | -0.68% | ||
| Volume | 0 | 2,586 | 1,410 | ||
| 20-Day Average Volume | 0 | 53,412 | 44,165 | ||
| Previous Close | 1,035.00 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,026.20 | 4,625.0 | 78.471 | ||
| 20-Day Raw Stochastic | 100.00% | 39.39% | 17.56% | ||
| 20-Day Relative Strength | 71.84 | 43.81 | 46.44 | ||
| Weighted Alpha | +23.71 | +23.59 | +88.09 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/21/26 | +0.13% since 05/22/26 | -1.34% since 05/22/26 | ||
| Low | 1,025.00 on 05/26/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,040.00 on 05/29/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 04/29/26 | -2.51% since 05/01/26 | -1.64% since 05/01/26 | ||
| Low | 1,010.00 on 05/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,040.00 on 05/29/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 02/27/26 | -14.35% since 02/27/26 | -19.99% since 02/27/26 | ||
| Low | 913.00 on 03/02/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,040.00 on 05/29/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 11/28/25 | +4.47% since 12/01/25 | +25.25% since 12/01/25 | ||
| Low | 875.00 on 12/02/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 1,040.00 on 05/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||