US Midwest Steel CRU Aug '26 (HVQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ26 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 935.00 | 5,155.7 | 83.895 | ||
| High | 935.00 | 5,204.3 | 85.750 | ||
| Low | 935.00 | 5,152.0 | 83.455 | ||
| Latest | 935.00s | 5,193.0 | 85.125 | ||
| Change | unch | +58.3 | +1.941 | ||
| % Change | unch | +1.14% | +2.33% | ||
| Volume | 41 | 15,564 | 4,336 | ||
| 20-Day Average Volume | 40 | 143,927 | 38,325 | ||
| Previous Close | 935.00 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 914.40 | 5,095.0 | 82.996 | ||
| 20-Day Raw Stochastic | 100.00% | 68.43% | 62.59% | ||
| 20-Day Relative Strength | 72.40 | 57.35 | 51.01 | ||
| Weighted Alpha | +7.42 | +73.47 | +172.16 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/25/26 | -0.03% since 02/26/26 | -2.85% since 02/26/26 | ||
| Low | 926.00 on 03/02/26 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 935.00 on 03/04/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 02/04/26 | +6.21% since 02/05/26 | +10.10% since 02/05/26 | ||
| Low | 902.00 on 02/05/26 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 935.00 on 03/04/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 12/04/25 | +21.51% since 12/05/25 | +43.01% since 12/05/25 | ||
| Low | 876.00 on 12/05/25 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 935.00 on 03/04/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 09/04/25 | +40.06% since 09/05/25 | +100.90% since 09/05/25 | ||
| Low | 867.00 on 10/08/25 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 935.00 on 03/04/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||