US Midwest Steel CRU Aug '26 (HVQ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,050.0 | 77.550 | ||
| High | 910.00 | 5,074.4 | 78.420 | ||
| Low | 910.00 | 4,986.0 | 74.570 | ||
| Latest | 910.00s | 4,995.4 | 75.000 | ||
| Change | -5.00 | -50.9 | -2.964 | ||
| % Change | -0.55% | -1.01% | -3.80% | ||
| Volume | 1 | 12,963 | 5,516 | ||
| 20-Day Average Volume | 52 | 205,083 | 142,018 | ||
| Previous Close | 915.00 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 905.85 | 4,996.6 | 89.332 | ||
| 20-Day Raw Stochastic | 66.67% | 47.67% | 19.54% | ||
| 20-Day Relative Strength | 61.19 | 56.12 | 46.84 | ||
| Weighted Alpha | +3.02 | +65.47 | +136.30 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/06/26 | -1.62% since 02/09/26 | -8.54% since 02/09/26 | ||
| Low | 903.00 on 02/10/26 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 915.00 on 02/12/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 01/13/26 | +7.94% since 01/16/26 | -15.05% since 01/16/26 | ||
| Low | 895.00 on 01/14/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 915.00 on 02/12/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 11/13/25 | +20.15% since 11/14/25 | +46.54% since 11/14/25 | ||
| Low | 870.00 on 11/26/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 915.00 on 02/12/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 08/13/25 | +45.52% since 08/15/25 | +93.18% since 08/15/25 | ||
| Low | 867.00 on 10/08/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 915.00 on 02/12/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||