US Midwest Steel CRU Aug '26 (HVQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ26 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 1,193.00 | 4,510.5 | 67.720 | ||
| Low | 1,193.00 | 4,369.7 | 64.610 | ||
| Last | 1,193.00s | 4,396.4s | 65.369s | ||
| Change | -3.00 | -85.1 | -1.621 | ||
| Percent Change | -0.25% | -1.90% | -2.42% | ||
| Volume | 0 | 191,787 | 49,532 | ||
| 20-Day Average Volume | 48 | 171,242 | 27,877 | ||
| Previous | 1,196.00 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,194.30 | 4,500.0 | 66.742 | ||
| 20-Day Raw Stochastic | 50.00% | 43.38% | 43.16% | ||
| 20-Day Relative Strength | 57.42 | 49.21 | 49.66 | ||
| Weighted Alpha | +37.11 | +8.12 | +32.87 | ||
| Today's Opinion | 16% Buy | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/26 | -6.35% since 08/25/26 | -5.90% since 08/25/26 | ||
| Low | 1,191.00 on 08/20/26 | 4,369.7 on 09/01/26 | 64.610 on 09/01/26 | ||
| High | 1,196.00 on 08/25/26 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 07/24/26 | +7.05% since 07/31/26 | +11.88% since 07/31/26 | ||
| Low | 1,189.00 on 08/03/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 1,197.00 on 08/18/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/26/26 | -3.84% since 06/01/26 | -14.71% since 06/01/26 | ||
| Low | 1,157.00 on 06/29/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 1,205.00 on 06/12/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +28.56% since 02/26/26 | -18.53% since 02/27/26 | -31.44% since 02/27/26 | ||
| Low | 926.00 on 03/02/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 1,205.00 on 06/12/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||