US Midwest Steel CRU Aug '26 (HVQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,050.00 | 4,862.7 | 79.705 | ||
| High | 1,062.00 | 4,895.4 | 81.155 | ||
| Low | 1,050.00 | 4,807.9 | 78.305 | ||
| Latest | 1,060.00 | 4,819.7 | 79.590 | ||
| Change | +15.00 | -30.4 | +0.057 | ||
| % Change | +1.44% | -0.63% | +0.07% | ||
| Volume | 110 | 101,624 | 39,538 | ||
| 20-Day Average Volume | 129 | 127,778 | 47,723 | ||
| Previous Close | 1,045.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,015.20 | 4,674.9 | 73.511 | ||
| 20-Day Raw Stochastic | 97.22% | 74.79% | 92.35% | ||
| 20-Day Relative Strength | 91.82 | 50.06 | 52.29 | ||
| Weighted Alpha | +25.84 | +37.99 | +134.14 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/08/26 | +0.98% since 04/08/26 | +5.63% since 04/08/26 | ||
| Low | 1,026.00 on 04/09/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,062.00 on 04/15/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 03/13/26 | -5.39% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 990.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,062.00 on 04/15/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +17.78% since 01/15/26 | +2.82% since 01/15/26 | -14.40% since 01/15/26 | ||
| Low | 900.00 on 01/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,062.00 on 04/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.14% since 10/15/25 | +12.31% since 10/15/25 | +52.21% since 10/15/25 | ||
| Low | 870.00 on 11/26/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,062.00 on 04/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||