US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 945.00 | 4,616.9 | 85.975 | ||
| Low | 945.00 | 4,582.8 | 83.355 | ||
| Latest | 945.00s | 4,594.8 | 85.670 | ||
| Change | +1.00 | -19.9 | +0.579 | ||
| % Change | +0.11% | -0.43% | +0.68% | ||
| Volume | 0 | 64,391 | 40,165 | ||
| 20-Day Average Volume | 99 | 200,177 | 129,781 | ||
| Previous Close | 944.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,440.2 | 73.276 | ||
| 20-Day Raw Stochastic | 90.57% | 86.78% | 96.71% | ||
| 20-Day Relative Strength | 63.12 | 64.66 | 67.55 | ||
| Weighted Alpha | +15.16 | +60.89 | +206.18 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | +2.16% since 01/06/26 | +5.54% since 01/06/26 | ||
| Low | 944.00 on 04/29/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 945.00 on 04/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | +6.12% since 12/12/25 | +37.93% since 12/12/25 | ||
| Low | 890.00 on 03/31/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 950.00 on 04/11/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | +10.25% since 10/13/25 | +67.72% since 10/13/25 | ||
| Low | 785.00 on 02/04/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 976.00 on 03/05/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | +33.28% since 07/11/25 | +114.59% since 07/11/25 | ||
| Low | 770.00 on 12/11/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 976.00 on 03/05/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||