US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,239.5 | 57.560 | ||
| High | 945.00 | 4,290.5 | 59.900 | ||
| Low | 945.00 | 4,221.4 | 57.320 | ||
| Latest | 945.00s | 4,243.0s | 59.053s | ||
| Change | +1.00 | unch | +1.562 | ||
| % Change | +0.11% | unch | +2.72% | ||
| Volume | 0 | 190,889 | 102,351 | ||
| 20-Day Average Volume | 99 | 109,161 | 55,210 | ||
| Previous Close | 944.00 | 4,243.0 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,174.0 | 53.609 | ||
| 20-Day Raw Stochastic | 90.57% | 79.91% | 92.62% | ||
| 20-Day Relative Strength | 63.12 | 59.35 | 68.38 | ||
| Weighted Alpha | +15.16 | +53.86 | +97.37 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | -0.28% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 944.00 on 04/29/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 945.00 on 04/30/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | +5.38% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 890.00 on 03/31/25 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 950.00 on 04/11/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | +15.23% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 785.00 on 02/04/25 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | ||
| High | 976.00 on 03/05/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | +22.70% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 770.00 on 12/11/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 976.00 on 03/05/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||