US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,636.9 | 74.315 | ||
| High | 945.00 | 4,652.0 | 75.795 | ||
| Low | 945.00 | 4,636.9 | 74.315 | ||
| Latest | 945.00s | 4,643.4s | 74.595 | ||
| Change | +1.00 | +13.8 | +0.567 | ||
| % Change | +0.11% | +0.30% | +0.77% | ||
| Volume | 0 | 810 | 703 | ||
| 20-Day Average Volume | 99 | 131,597 | 20,346 | ||
| Previous Close | 944.00 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,741.0 | 76.612 | ||
| 20-Day Raw Stochastic | 90.57% | 27.16% | 28.23% | ||
| 20-Day Relative Strength | 63.12 | 44.33 | 45.95 | ||
| Weighted Alpha | +15.16 | +31.54 | +107.41 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | -2.00% since 04/23/26 | -2.67% since 04/23/26 | ||
| Low | 944.00 on 04/29/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 945.00 on 04/30/25 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | +1.58% since 03/30/26 | +4.12% since 03/30/26 | ||
| Low | 890.00 on 03/31/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 950.00 on 04/11/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | -3.16% since 01/30/26 | -7.20% since 01/30/26 | ||
| Low | 785.00 on 02/04/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 976.00 on 03/05/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | +12.67% since 10/30/25 | +48.19% since 10/30/25 | ||
| Low | 770.00 on 12/11/24 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 976.00 on 03/05/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||