US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,135.4 | 60.415 | ||
| High | 945.00 | 4,144.6 | 61.195 | ||
| Low | 945.00 | 4,081.7 | 59.245 | ||
| Latest | 945.00s | 4,113.7s | 60.165s | ||
| Change | +1.00 | -27.1 | -0.583 | ||
| % Change | +0.11% | -0.65% | -0.96% | ||
| Volume | 0 | 91,801 | 23,550 | ||
| 20-Day Average Volume | 99 | 138,364 | 32,577 | ||
| Previous Close | 944.00 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,156.9 | 63.055 | ||
| 20-Day Raw Stochastic | 90.57% | 35.32% | 25.14% | ||
| 20-Day Relative Strength | 63.12 | 40.94 | 39.12 | ||
| Weighted Alpha | +15.16 | +6.11 | +27.55 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | -0.29% since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 944.00 on 04/29/25 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 945.00 on 04/30/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | -0.47% since 06/10/26 | -7.73% since 06/10/26 | ||
| Low | 890.00 on 03/31/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 950.00 on 04/11/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | -14.73% since 04/10/26 | -22.51% since 04/10/26 | ||
| Low | 785.00 on 02/04/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 976.00 on 03/05/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | -10.59% since 01/09/26 | -25.78% since 01/09/26 | ||
| Low | 770.00 on 12/11/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 976.00 on 03/05/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||