US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,097.5 | 59.810 | ||
| High | 945.00 | 4,119.3 | 60.395 | ||
| Low | 945.00 | 4,067.1 | 58.430 | ||
| Latest | 945.00s | 4,088.7 | 58.845 | ||
| Change | +1.00 | +17.9 | -0.061 | ||
| % Change | +0.11% | +0.44% | -0.10% | ||
| Volume | 0 | 130,272 | 28,276 | ||
| 20-Day Average Volume | 99 | 128,925 | 35,103 | ||
| Previous Close | 944.00 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,076.9 | 59.129 | ||
| 20-Day Raw Stochastic | 90.57% | 50.90% | 44.44% | ||
| 20-Day Relative Strength | 63.12 | 44.55 | 42.12 | ||
| Weighted Alpha | +15.16 | +5.53 | +27.64 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | +1.79% since 07/20/26 | +3.17% since 07/20/26 | ||
| Low | 944.00 on 04/29/25 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 945.00 on 04/30/25 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | -0.21% since 06/26/26 | -1.33% since 06/26/26 | ||
| Low | 890.00 on 03/31/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 950.00 on 04/11/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | -13.56% since 04/27/26 | -22.65% since 04/27/26 | ||
| Low | 785.00 on 02/04/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 976.00 on 03/05/25 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | -21.35% since 01/27/26 | -45.69% since 01/27/26 | ||
| Low | 770.00 on 12/11/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 976.00 on 03/05/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||