US Midwest Steel CRU Apr '25 (HVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ25 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,352.6 | 70.135 | ||
| High | 945.00 | 4,358.0 | 70.265 | ||
| Low | 945.00 | 4,348.7 | 70.020 | ||
| Latest | 945.00s | 4,353.8 | 70.080 | ||
| Change | +1.00 | -0.6 | +0.067 | ||
| % Change | +0.11% | -0.01% | +0.10% | ||
| Volume | 0 | 1,719 | 321 | ||
| 20-Day Average Volume | 99 | 122,538 | 42,253 | ||
| Previous Close | 944.00 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 934.90 | 4,420.3 | 72.047 | ||
| 20-Day Raw Stochastic | 90.57% | 53.35% | 48.88% | ||
| 20-Day Relative Strength | 63.12 | 42.53 | 44.57 | ||
| Weighted Alpha | +15.16 | +14.63 | +69.19 | ||
| Today's Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | +5.39% since 06/10/26 | +8.47% since 06/10/26 | ||
| Low | 944.00 on 04/29/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 945.00 on 04/30/25 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/28/25 | -5.21% since 05/15/26 | -9.44% since 05/15/26 | ||
| Low | 890.00 on 03/31/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 950.00 on 04/11/25 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 01/30/25 | -14.31% since 03/17/26 | -12.77% since 03/17/26 | ||
| Low | 785.00 on 02/04/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 976.00 on 03/05/25 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/30/24 | -2.52% since 12/17/25 | +3.46% since 12/17/25 | ||
| Low | 770.00 on 12/11/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 976.00 on 03/05/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||