US Midwest Steel CRU Apr '24 (HVJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,060.7 | 57.975 | ||
| High | 841.00 | 4,097.7 | 58.760 | ||
| Low | 841.00 | 4,060.6 | 57.800 | ||
| Latest | 841.00s | 4,091.7 | 58.545 | ||
| Change | -2.00 | +55.4 | +0.456 | ||
| % Change | -0.24% | +1.37% | +0.79% | ||
| Volume | 0 | 582 | 916 | ||
| 20-Day Average Volume | 125 | 123,007 | 32,843 | ||
| Previous Close | 843.00 | 4,036.3 | 58.089 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.25 | 4,076.9 | 58.884 | ||
| 20-Day Raw Stochastic | 9.09% | 52.40% | 42.44% | ||
| 20-Day Relative Strength | 47.18 | 45.70 | 42.68 | ||
| Weighted Alpha | +1.96 | +5.80 | +27.11 | ||
| Today's Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/24 | +1.11% since 07/23/26 | +1.12% since 07/23/26 | ||
| Low | 837.00 on 04/18/24 | 3,993.8 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 843.00 on 04/23/24 | 4,119.3 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/22/24 | +1.41% since 06/30/26 | -2.03% since 06/30/26 | ||
| Low | 837.00 on 04/18/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 906.00 on 03/25/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/24/24 | -12.20% since 04/30/26 | -21.26% since 04/30/26 | ||
| Low | 770.00 on 03/04/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 906.00 on 03/25/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 10/24/23 | -14.98% since 01/30/26 | -26.91% since 01/30/26 | ||
| Low | 770.00 on 03/04/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 980.00 on 11/27/23 | 5,514.0 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||