US Midwest Steel CRU Apr '24 (HVJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ24 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,289.4 | 68.900 | ||
| High | 841.00 | 4,329.6 | 70.215 | ||
| Low | 841.00 | 4,283.4 | 68.725 | ||
| Latest | 841.00s | 4,325.1 | 70.175 | ||
| Change | -2.00 | +86.3 | +2.201 | ||
| % Change | -0.24% | +2.04% | +3.24% | ||
| Volume | 0 | 6,194 | 2,290 | ||
| 20-Day Average Volume | 125 | 114,015 | 43,373 | ||
| Previous Close | 843.00 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.25 | 4,440.3 | 72.654 | ||
| 20-Day Raw Stochastic | 9.09% | 48.27% | 46.95% | ||
| 20-Day Relative Strength | 47.18 | 41.11 | 44.11 | ||
| Weighted Alpha | +1.96 | +13.57 | +68.30 | ||
| Today's Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/24 | -0.84% since 06/08/26 | +2.00% since 06/08/26 | ||
| Low | 837.00 on 04/18/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 843.00 on 04/23/24 | 4,388.6 on 06/09/26 | 70.040 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/22/24 | -5.85% since 05/15/26 | -9.79% since 05/15/26 | ||
| Low | 837.00 on 04/18/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 906.00 on 03/25/24 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/24/24 | -15.78% since 03/13/26 | -14.62% since 03/13/26 | ||
| Low | 770.00 on 03/04/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 906.00 on 03/25/24 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 10/24/23 | -2.35% since 12/15/25 | +8.39% since 12/15/25 | ||
| Low | 770.00 on 03/04/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 980.00 on 11/27/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||