US Midwest Steel CRU Apr '24 (HVJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,557.0 | 71.760 | ||
| High | 841.00 | 4,658.8 | 74.400 | ||
| Low | 841.00 | 4,550.8 | 71.650 | ||
| Latest | 841.00s | 4,630.2 | 73.710 | ||
| Change | -2.00 | +68.7 | +1.622 | ||
| % Change | -0.24% | +1.51% | +2.25% | ||
| Volume | 0 | 92,437 | 21,396 | ||
| 20-Day Average Volume | 125 | 130,196 | 19,910 | ||
| Previous Close | 843.00 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.25 | 4,741.3 | 76.600 | ||
| 20-Day Raw Stochastic | 9.09% | 28.85% | 26.38% | ||
| 20-Day Relative Strength | 47.18 | 44.61 | 45.64 | ||
| Weighted Alpha | +1.96 | +31.80 | +106.41 | ||
| Today's Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/24 | -1.86% since 04/23/26 | -3.00% since 04/23/26 | ||
| Low | 837.00 on 04/18/24 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 843.00 on 04/23/24 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/22/24 | +1.73% since 03/30/26 | +3.77% since 03/30/26 | ||
| Low | 837.00 on 04/18/24 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 906.00 on 03/25/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/24/24 | -3.02% since 01/30/26 | -7.52% since 01/30/26 | ||
| Low | 770.00 on 03/04/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 906.00 on 03/25/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 10/24/23 | +12.83% since 10/30/25 | +47.68% since 10/30/25 | ||
| Low | 770.00 on 03/04/24 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 980.00 on 11/27/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||