US Midwest Steel CRU Apr '24 (HVJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ24 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,715.7 | 68.630 | ||
| High | 841.00 | 4,730.9 | 69.750 | ||
| Low | 841.00 | 4,638.2 | 67.485 | ||
| Last | 841.00s | 4,650.5 | 68.110 | ||
| Change | -2.00 | -44.0 | -0.572 | ||
| Percent Change | -0.24% | -0.94% | -0.83% | ||
| Volume | 0 | 142,638 | 48,233 | ||
| 20-Day Average Volume | 125 | 156,366 | 48,426 | ||
| Previous | 843.00 | 4,694.5 | 68.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.25 | 4,422.0 | 64.373 | ||
| 20-Day Raw Stochastic | 9.09% | 85.45% | 85.61% | ||
| 20-Day Relative Strength | 47.18 | 64.51 | 58.03 | ||
| Weighted Alpha | +1.96 | +20.34 | +45.24 | ||
| Today's Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/24 | +2.43% since 08/19/26 | +3.54% since 08/19/26 | ||
| Low | 837.00 on 04/18/24 | 4,506.0 on 08/20/26 | 65.755 on 08/20/26 | ||
| High | 843.00 on 04/23/24 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/22/24 | +12.74% since 07/24/26 | +15.70% since 07/24/26 | ||
| Low | 837.00 on 04/18/24 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 906.00 on 03/25/24 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/24/24 | +1.19% since 05/26/26 | -11.70% since 05/26/26 | ||
| Low | 770.00 on 03/04/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 906.00 on 03/25/24 | 4,755.0 on 08/25/26 | 78.445 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 10/24/23 | -12.83% since 02/26/26 | -23.25% since 02/26/26 | ||
| Low | 770.00 on 03/04/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 980.00 on 11/27/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||