SAFEX CBOT Beans Sep '26 (HUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUU26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,180.00 | 498-0 | 1236-4 | ||
| High | 7,225.00 | 506-2 | 1244-4 | ||
| Low | 7,180.00 | 497-2 | 1234-4 | ||
| Last | 7,225.00s | 503-4 | 1239-0 | ||
| Change | +14.00 | +5-4 | +1-6 | ||
| Percent Change | +0.19% | +1.10% | +0.14% | ||
| Volume | 28 | 281,563 | 115,115 | ||
| 20-Day Average Volume | 19 | 234,170 | 138,356 | ||
| Previous | 7,211.00 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,164.00 | 475-3 | 1198-5 | ||
| 20-Day Raw Stochastic | 40.92% | 98.46% | 84.38% | ||
| 20-Day Relative Strength | 54.59 | 64.46 | 63.52 | ||
| Weighted Alpha | +7.70 | +13.45 | +17.46 | ||
| Today's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 08/12/26 | +7.04% since 08/13/26 | +5.08% since 08/13/26 | ||
| Low | 6,919.80 on 08/13/26 | 471-4 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 7,225.00 on 08/19/26 | 506-0 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 07/17/26 | +6.82% since 07/20/26 | +1.30% since 07/20/26 | ||
| Low | 6,875.00 on 08/12/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 7,730.40 on 07/24/26 | 506-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 05/19/26 | +3.27% since 05/20/26 | +4.08% since 05/20/26 | ||
| Low | 6,674.00 on 06/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7,730.40 on 07/24/26 | 506-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 02/19/26 | +8.77% since 02/20/26 | +11.41% since 02/20/26 | ||
| Low | 6,650.00 on 02/25/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 7,730.40 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||