Sing. 380 Fuel Oil May '08 (HTK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTK08 | ||||
| Company | Sing. 380 Fuel Oil | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 523.75 | ||||
| High | 523.75 | ||||
| Low | 523.75 | ||||
| Latest | 523.75 | ||||
| Change | -5.75 | ||||
| % Change | -1.09% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 529.50 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 509.00 | ||||
| 20-Day Raw Stochastic | 84.34% | ||||
| 20-Day Relative Strength | 60.05 | ||||
| Weighted Alpha | +52.50 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/17/08 | ||||
| Low | 517.50 on 04/18/08 | ||||
| High | 531.50 on 04/22/08 | ||||
| 1-Month | |||||
| %Chg | +9.74% since 03/24/08 | ||||
| Low | 482.00 on 04/02/08 | ||||
| High | 531.50 on 04/22/08 | ||||
| 3-Month | |||||
| %Chg | +16.71% since 01/24/08 | ||||
| Low | 433.75 on 02/07/08 | ||||
| High | 531.50 on 04/22/08 | ||||
| 6-Month | |||||
| %Chg | +21.94% since 10/24/07 | ||||
| Low | 433.75 on 02/07/08 | ||||
| High | 531.50 on 04/22/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||