Sing. 380 Fuel Oil Feb '09 (HTG09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTG09 | ||||
| Company | Sing. 380 Fuel Oil | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 252.81 | ||||
| High | 252.81 | ||||
| Low | 252.81 | ||||
| Latest | 252.81 | ||||
| Change | +4.98 | ||||
| % Change | +2.01% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 247.83 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 230.79 | ||||
| 20-Day Raw Stochastic | 92.10% | ||||
| 20-Day Relative Strength | 51.42 | ||||
| Weighted Alpha | -60.90 | ||||
| Today's Opinion | 16% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/15/09 | ||||
| Low | 234.23 on 01/20/09 | ||||
| High | 252.81 on 01/22/09 | ||||
| 1-Month | |||||
| %Chg | +22.26% since 12/22/08 | ||||
| Low | 174.28 on 12/24/08 | ||||
| High | 259.55 on 01/06/09 | ||||
| 3-Month | |||||
| %Chg | -25.51% since 10/22/08 | ||||
| Low | 174.28 on 12/24/08 | ||||
| High | 345.96 on 10/23/08 | ||||
| 6-Month | |||||
| %Chg | -63.90% since 07/22/08 | ||||
| Low | 174.28 on 12/24/08 | ||||
| High | 699.00 on 08/01/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||