Hang Seng Index Dec '29 (HSZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ29 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 7,766.00 | 30,077.00 | ||
| High | 26,023 | 7,770.50 | 30,121.25 | ||
| Low | 26,023 | 7,716.50 | 29,735.75 | ||
| Last | 26,023s | 7,727.50 | 29,771.00 | ||
| Change | +337 | -41.25 | -325.00 | ||
| Percent Change | +1.31% | -0.53% | -1.08% | ||
| Volume | 0 | 115,366 | 86,121 | ||
| 20-Day Average Volume | 0 | 1,288,900 | 534,021 | ||
| Previous | 25,686 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,059 | 7,638.10 | 29,162.82 | ||
| 20-Day Raw Stochastic | 53.52% | 77.75% | 80.82% | ||
| 20-Day Relative Strength | 54.54 | 56.42 | 52.75 | ||
| Weighted Alpha | +2.29 | +16.31 | +21.82 | ||
| Today's Opinion | Hold | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/10/26 | -0.30% since 08/11/26 | +0.39% since 08/11/26 | ||
| Low | 25,686 on 08/14/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 26,233 on 08/11/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 07/17/26 | +3.02% since 07/17/26 | +3.36% since 07/17/26 | ||
| Low | 25,347 on 07/22/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 26,610 on 08/03/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/15/26 | +3.20% since 05/18/26 | +1.29% since 05/18/26 | ||
| Low | 23,101 on 06/26/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 26,610 on 08/03/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 02/16/26 | +10.41% since 02/18/26 | +17.07% since 02/18/26 | ||
| Low | 23,101 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,969 on 02/23/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||