Hang Seng Index Dec '29 (HSZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ29 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,646 | 7,530.25 | 29,100.00 | ||
| High | 25,646 | 7,549.50 | 29,282.50 | ||
| Low | 25,646 | 7,411.75 | 28,432.50 | ||
| Latest | 25,646s | 7,428.75 | 28,539.00 | ||
| Change | +299 | -111.50 | -642.25 | ||
| % Change | +1.18% | -1.48% | -2.20% | ||
| Volume | N/A | 1,298,275 | 556,714 | ||
| 20-Day Average Volume | 0 | 1,336,671 | 530,823 | ||
| Previous Close | 25,347 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,427 | 7,533.75 | 29,544.88 | ||
| 20-Day Raw Stochastic | 100.00% | 28.12% | 7.54% | ||
| 20-Day Relative Strength | 57.83 | 46.25 | 44.00 | ||
| Weighted Alpha | +0.39 | +11.81 | +16.83 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/16/26 | -1.89% since 07/16/26 | -2.23% since 07/16/26 | ||
| Low | 24,893 on 07/17/26 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 25,646 on 07/23/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 06/23/26 | -0.04% since 06/23/26 | -3.68% since 06/23/26 | ||
| Low | 23,101 on 06/26/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 25,646 on 07/23/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 04/23/26 | +3.28% since 04/23/26 | +5.13% since 04/23/26 | ||
| Low | 23,101 on 06/26/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 26,564 on 05/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.34% since 01/23/26 | +5.43% since 01/23/26 | +9.09% since 01/23/26 | ||
| Low | 23,101 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 27,948 on 01/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||