Hang Seng Index Dec '29 (HSZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ29 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 7,256.00 | 27,631.75 | ||
| High | 25,670 | 7,279.50 | 27,810.50 | ||
| Low | 25,670 | 7,246.25 | 27,536.25 | ||
| Latest | 25,670s | 7,279.50 | 27,806.50 | ||
| Change | unch | +35.75 | +210.50 | ||
| % Change | unch | +0.49% | +0.76% | ||
| Volume | N/A | 270,514 | 146,146 | ||
| 20-Day Average Volume | 0 | 1,452,469 | 524,021 | ||
| Previous Close | 25,670 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,656 | 7,044.88 | 26,383.06 | ||
| 20-Day Raw Stochastic | 61.77% | 99.96% | 99.79% | ||
| 20-Day Relative Strength | 50.47 | 67.23 | 69.62 | ||
| Weighted Alpha | +10.14 | +22.01 | +30.89 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/24/26 | +1.11% since 04/24/26 | +1.11% since 04/24/26 | ||
| Low | 25,425 on 04/28/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 25,987 on 04/29/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/01/26 | +9.93% since 04/01/26 | +14.65% since 04/01/26 | ||
| Low | 24,812 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 26,201 on 04/21/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 01/30/26 | +3.64% since 01/30/26 | +7.11% since 01/30/26 | ||
| Low | 24,074 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,123 on 02/11/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.13% since 10/31/25 | +4.07% since 10/31/25 | +4.66% since 10/31/25 | ||
| Low | 24,074 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,948 on 01/29/26 | 7,275.00 on 05/01/26 | 27,748.25 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||