Hang Seng Index Dec '26 (HSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ26 | ESH26 | NQH26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 26,800 | 6,899.00 | 25,024.25 | ||
| High | 26,800 | 6,908.25 | 25,079.00 | ||
| Low | 26,253 | 6,882.50 | 24,954.75 | ||
| Latest | 26,253s | 6,906.75 | 25,069.50 | ||
| Change | -407 | -13.25 | -11.50 | ||
| % Change | -1.53% | -0.19% | -0.05% | ||
| Volume | 4 | 73,714 | 47,902 | ||
| 20-Day Average Volume | 2 | 1,550,353 | 580,112 | ||
| Previous Close | 26,660 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,880 | 6,914.64 | 25,109.45 | ||
| 20-Day Raw Stochastic | 0.00% | 56.12% | 46.27% | ||
| 20-Day Relative Strength | 46.60 | 49.15 | 47.15 | ||
| Weighted Alpha | +12.19 | +12.53 | +14.11 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 02/16/26 | -0.25% since 02/20/26 | unch since 02/20/26 | ||
| Low | 26,253 on 02/26/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 27,000 on 02/23/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 01/26/26 | -1.46% since 01/27/26 | -3.86% since 01/27/26 | ||
| Low | 26,253 on 02/26/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,100 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 11/26/25 | +0.29% since 11/26/25 | -1.90% since 11/26/25 | ||
| Low | 25,292 on 12/16/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,100 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 08/26/25 | +4.48% since 08/27/25 | +4.01% since 08/27/25 | ||
| Low | 25,072 on 08/28/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 28,100 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||