Hang Seng Index Dec '26 (HSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ26 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,380 | 7,432.75 | 29,253.00 | ||
| High | 25,500 | 7,486.75 | 29,554.00 | ||
| Low | 25,210 | 7,407.50 | 29,113.00 | ||
| Latest | 25,500 | 7,464.75 | 29,428.50 | ||
| Change | +174 | +13.00 | +38.00 | ||
| % Change | +0.69% | +0.17% | +0.13% | ||
| Volume | 5 | 1,523,932 | 566,302 | ||
| 20-Day Average Volume | 12 | 1,499,036 | 606,873 | ||
| Previous Close | 25,326 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,864 | 7,346.94 | 28,562.88 | ||
| 20-Day Raw Stochastic | 5.28% | 80.98% | 86.64% | ||
| 20-Day Relative Strength | 44.62 | 65.46 | 69.00 | ||
| Weighted Alpha | +4.31 | +23.42 | +36.46 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/14/26 | -0.84% since 05/14/26 | -0.94% since 05/14/26 | ||
| Low | 25,255 on 05/21/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 26,250 on 05/15/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 04/21/26 | +5.10% since 04/21/26 | +10.42% since 04/21/26 | ||
| Low | 25,255 on 05/21/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 26,600 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 02/20/26 | +6.97% since 02/20/26 | +16.30% since 02/20/26 | ||
| Low | 24,250 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,000 on 02/23/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 11/21/25 | +10.91% since 11/21/25 | +18.71% since 11/21/25 | ||
| Low | 24,250 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,100 on 01/29/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||