Hang Seng Index Dec '26 (HSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ26 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,194 | 7,490.00 | 28,500.00 | ||
| High | 25,245 | 7,524.75 | 28,763.25 | ||
| Low | 25,190 | 7,421.25 | 27,939.00 | ||
| Latest | 25,245 | 7,426.75 | 28,039.50 | ||
| Change | +50 | -20.75 | -242.75 | ||
| % Change | +0.20% | -0.28% | -0.86% | ||
| Volume | 6 | 987,581 | 437,804 | ||
| 20-Day Average Volume | 67 | 1,315,923 | 525,782 | ||
| Previous Close | 25,195 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,235 | 7,537.66 | 29,414.32 | ||
| 20-Day Raw Stochastic | 99.58% | 20.19% | 8.02% | ||
| 20-Day Relative Strength | 57.00 | 46.80 | 41.48 | ||
| Weighted Alpha | +1.34 | +14.00 | +16.04 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/20/26 | -0.52% since 07/20/26 | -2.18% since 07/20/26 | ||
| Low | 24,827 on 07/24/26 | 7,411.75 on 07/23/26 | 27,939.00 on 07/27/26 | ||
| High | 25,266 on 07/23/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +11.41% since 06/26/26 | +0.59% since 06/26/26 | -4.14% since 06/26/26 | ||
| Low | 22,672 on 06/30/26 | 7,398.00 on 06/29/26 | 27,939.00 on 07/27/26 | ||
| High | 25,266 on 07/23/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 04/27/26 | +2.53% since 04/27/26 | +1.67% since 04/27/26 | ||
| Low | 22,503 on 06/26/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 26,600 on 05/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -6.74% since 01/27/26 | +4.65% since 01/27/26 | +6.12% since 01/27/26 | ||
| Low | 22,503 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 28,100 on 01/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||