Hang Seng Index Jul '26 (HSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSN26 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,795 | 7,766.00 | 30,077.00 | ||
| High | 26,007 | 7,770.50 | 30,121.25 | ||
| Low | 25,637 | 7,726.00 | 29,786.00 | ||
| Last | 25,818s | 7,735.25 | 29,832.25 | ||
| Change | +34 | -33.50 | -263.75 | ||
| Percent Change | +0.13% | -0.43% | -0.88% | ||
| Volume | 14,490 | 73,118 | 66,960 | ||
| 20-Day Average Volume | 116,293 | 1,286,734 | 532,988 | ||
| Previous | 25,784 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,636 | 7,638.35 | 29,165.99 | ||
| 20-Day Raw Stochastic | 93.79% | 78.72% | 82.83% | ||
| 20-Day Relative Strength | 62.20 | 56.74 | 53.27 | ||
| Weighted Alpha | N/A | +16.42 | +22.18 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 96% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 07/23/26 | -0.24% since 08/11/26 | +0.60% since 08/11/26 | ||
| Low | 24,828 on 07/24/26 | 7,726.00 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 26,007 on 07/30/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.00% since 06/30/26 | +3.08% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 22,863 on 07/02/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 26,007 on 07/30/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 04/30/26 | +3.27% since 05/18/26 | +1.50% since 05/18/26 | ||
| Low | 22,461 on 06/26/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 26,385 on 05/07/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/31/26 | +10.48% since 02/18/26 | +17.32% since 02/18/26 | ||
| Low | 22,461 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,385 on 05/07/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||