Hang Seng Index Jun '28 (HSM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM28 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 6,675.50 | 24,632.75 | ||
| High | 25,291 | 6,685.50 | 24,660.50 | ||
| Low | 25,291 | 6,643.25 | 24,482.75 | ||
| Latest | 25,291s | 6,665.50 | 24,573.50 | ||
| Change | -509 | +5.50 | -6.50 | ||
| % Change | -1.97% | +0.08% | -0.03% | ||
| Volume | 0 | 71,405 | 47,170 | ||
| 20-Day Average Volume | 0 | 449,152 | 114,070 | ||
| Previous Close | 25,800 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,767 | 6,833.96 | 25,038.39 | ||
| 20-Day Raw Stochastic | 16.04% | 12.76% | 24.24% | ||
| 20-Day Relative Strength | 43.57 | 37.73 | 41.93 | ||
| Weighted Alpha | N/A | +9.47 | +13.41 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/12/26 | -0.30% since 03/13/26 | -0.13% since 03/13/26 | ||
| Low | 25,191 on 03/13/26 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 25,800 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/16/26 | -4.45% since 02/20/26 | -2.82% since 02/20/26 | ||
| Low | 24,963 on 03/04/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 27,008 on 02/23/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 12/19/25 | -3.93% since 12/19/25 | -4.74% since 12/19/25 | ||
| Low | 24,963 on 03/04/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 27,989 on 01/29/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 11/28/25 | -2.43% since 09/19/25 | -2.94% since 09/19/25 | ||
| Low | 24,963 on 03/04/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 27,989 on 01/29/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||