Hang Seng Index Jun '27 (HSM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM27 | ESH26 | NQH26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 26,249 | 6,874.25 | 24,837.75 | ||
| High | 26,249 | 6,931.50 | 25,139.50 | ||
| Low | 26,249 | 6,847.25 | 24,678.50 | ||
| Latest | 26,249s | 6,914.75 | 25,033.25 | ||
| Change | -386 | +37.75 | +174.50 | ||
| % Change | -1.45% | +0.55% | +0.70% | ||
| Volume | N/A | 1,569,409 | 564,163 | ||
| 20-Day Average Volume | 0 | 1,584,819 | 598,606 | ||
| Previous Close | 26,635 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,893 | 6,933.75 | 25,331.82 | ||
| 20-Day Raw Stochastic | 0.00% | 54.80% | 37.05% | ||
| 20-Day Relative Strength | 45.96 | 49.30 | 45.56 | ||
| Weighted Alpha | +11.28 | +11.81 | +11.29 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 02/10/26 | +0.88% since 02/12/26 | +1.02% since 02/12/26 | ||
| Low | 26,249 on 02/20/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 27,177 on 02/11/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 01/20/26 | +1.20% since 01/20/26 | -0.43% since 01/20/26 | ||
| Low | 26,249 on 02/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,004 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/20/25 | +4.47% since 11/20/25 | +2.64% since 11/20/25 | ||
| Low | 25,241 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28,004 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 08/20/25 | +5.92% since 08/20/25 | +5.13% since 08/20/25 | ||
| Low | 24,984 on 08/28/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 28,004 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||