Hang Seng Index Jun '26 (HSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM26 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 22,664 | 7,701.25 | 29,518.25 | ||
| High | 23,122 | 7,708.00 | 29,571.25 | ||
| Low | 22,618 | 7,690.00 | 29,434.75 | ||
| Last | 23,069s | 7,700.25 | 29,545.25 | ||
| Change | unch | +1.25 | +32.25 | ||
| Percent Change | unch | +0.02% | +0.11% | ||
| Volume | 22,021 | 59,457 | 45,192 | ||
| 20-Day Average Volume | 117,153 | 1,127,019 | 476,566 | ||
| Previous | 23,069 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,180 | 7,733.36 | 29,614.26 | ||
| 20-Day Raw Stochastic | 15.83% | 24.66% | 42.86% | ||
| 20-Day Relative Strength | 35.13 | 53.68 | 51.43 | ||
| Weighted Alpha | -9.21 | +15.36 | +19.80 | ||
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 06/23/26 | +0.11% since 08/25/26 | +0.92% since 08/25/26 | ||
| Low | 22,521 on 06/26/26 | 7,670.75 on 08/26/26 | 29,096.00 on 08/26/26 | ||
| High | 23,610 on 06/24/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 05/29/26 | +2.41% since 07/31/26 | +4.02% since 07/31/26 | ||
| Low | 22,521 on 06/26/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 25,983 on 06/03/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 03/30/26 | +0.33% since 06/01/26 | -4.25% since 06/01/26 | ||
| Low | 22,521 on 06/26/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 26,753 on 05/14/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.78% since 12/30/25 | +10.10% since 02/27/26 | +16.09% since 02/27/26 | ||
| Low | 22,521 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 28,000 on 01/29/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||