Hang Seng Index Jun '26 (HSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM26 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,708 | 7,143.00 | 26,992.00 | ||
| High | 25,788 | 7,200.50 | 27,462.50 | ||
| Low | 25,450 | 7,135.50 | 26,992.00 | ||
| Latest | 25,759s | 7,194.75s | 27,435.00s | ||
| Change | +43 | +51.25 | +501.00 | ||
| % Change | +0.17% | +0.72% | +1.86% | ||
| Volume | 185 | 1,379,878 | 532,640 | ||
| 20-Day Average Volume | 432 | 1,564,368 | 531,079 | ||
| Previous Close | 25,716 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,453 | 6,882.76 | 25,503.80 | ||
| 20-Day Raw Stochastic | 72.97% | 99.32% | 99.39% | ||
| 20-Day Relative Strength | 50.88 | 65.38 | 69.52 | ||
| Weighted Alpha | +12.72 | +22.81 | +32.30 | ||
| Today's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/17/26 | +0.46% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 25,450 on 04/24/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 26,375 on 04/20/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 03/24/26 | +8.91% since 03/24/26 | +13.30% since 03/24/26 | ||
| Low | 24,096 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,375 on 04/20/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 01/23/26 | +2.79% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 24,000 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,000 on 01/29/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 10/24/25 | +3.72% since 10/24/25 | +5.63% since 10/24/25 | ||
| Low | 24,000 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,000 on 01/29/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||