Hang Seng Index Jun '22 (HSM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM22 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 22,392 | 7,256.00 | 27,631.75 | ||
| High | 22,491 | 7,265.75 | 27,674.50 | ||
| Low | 22,013 | 7,246.25 | 27,536.25 | ||
| Latest | 22,039s | 7,253.50 | 27,568.00 | ||
| Change | -332 | +9.75 | -28.00 | ||
| % Change | -1.48% | +0.13% | -0.10% | ||
| Volume | 22,083 | 86,438 | 56,863 | ||
| 20-Day Average Volume | 130,005 | 1,447,478 | 521,553 | ||
| Previous Close | 22,371 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,404 | 7,043.69 | 26,373.84 | ||
| 20-Day Raw Stochastic | 77.60% | 97.89% | 96.82% | ||
| 20-Day Relative Strength | 57.11 | 66.38 | 68.09 | ||
| Weighted Alpha | -10.68 | +21.46 | +29.69 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 06/22/22 | +0.78% since 04/24/26 | +0.44% since 04/24/26 | ||
| Low | 20,933 on 06/23/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 22,491 on 06/29/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 05/27/22 | +9.57% since 04/01/26 | +13.89% since 04/01/26 | ||
| Low | 20,473 on 06/14/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 22,491 on 06/29/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 03/29/22 | +3.30% since 01/30/26 | +6.40% since 01/30/26 | ||
| Low | 18,870 on 05/13/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,491 on 06/29/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 12/29/21 | +3.73% since 10/31/25 | +3.96% since 10/31/25 | ||
| Low | 17,938 on 03/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,880 on 01/21/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||