Hang Seng Index Jun '19 (HSM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM19 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 28,209 | 7,530.25 | 29,100.00 | ||
| High | 28,526 | 7,549.50 | 29,282.50 | ||
| Low | 28,209 | 7,411.75 | 28,432.50 | ||
| Latest | 28,519s | 7,441.50 | 28,608.50 | ||
| Change | +329 | -98.75 | -572.75 | ||
| % Change | +1.17% | -1.31% | -1.96% | ||
| Volume | 38,679 | 1,118,001 | 484,042 | ||
| 20-Day Average Volume | 192,523 | 1,325,796 | 526,369 | ||
| Previous Close | 28,190 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,503 | 7,534.76 | 29,551.57 | ||
| 20-Day Raw Stochastic | 92.26% | 35.49% | 13.66% | ||
| 20-Day Relative Strength | 57.68 | 47.26 | 44.80 | ||
| Weighted Alpha | +9.00 | +12.23 | +17.59 | ||
| Today's Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/20/19 | -1.62% since 07/16/26 | -1.77% since 07/16/26 | ||
| Low | 27,989 on 06/26/19 | 7,414.50 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 28,688 on 06/21/19 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 05/27/19 | +0.23% since 06/23/26 | -3.23% since 06/23/26 | ||
| Low | 26,505 on 06/04/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 28,688 on 06/21/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 03/27/19 | +3.56% since 04/23/26 | +5.63% since 04/23/26 | ||
| Low | 26,505 on 06/04/19 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 30,000 on 04/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 12/27/18 | +5.71% since 01/23/26 | +9.60% since 01/23/26 | ||
| Low | 24,660 on 01/04/19 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,000 on 04/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||