Hang Seng Index Jun '19 (HSM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM19 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 28,209 | 7,523.75 | 29,566.00 | ||
| High | 28,526 | 7,565.25 | 29,955.25 | ||
| Low | 28,209 | 7,523.75 | 29,522.00 | ||
| Latest | 28,519s | 7,559.50s | 29,913.75 | ||
| Change | +329 | +31.25 | +357.75 | ||
| % Change | +1.17% | +0.42% | +1.21% | ||
| Volume | 38,679 | 112,580 | 82,421 | ||
| 20-Day Average Volume | 192,523 | 1,184,355 | 407,699 | ||
| Previous Close | 28,190 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,503 | 7,493.64 | 29,897.26 | ||
| 20-Day Raw Stochastic | 92.26% | 72.88% | 56.72% | ||
| 20-Day Relative Strength | 57.68 | 55.10 | 52.38 | ||
| Weighted Alpha | +9.00 | +16.67 | +27.20 | ||
| Today's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/20/19 | +2.07% since 06/26/26 | +1.84% since 06/26/26 | ||
| Low | 27,989 on 06/26/19 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 28,688 on 06/21/19 | 7,593.75 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 05/27/19 | -1.04% since 06/03/26 | -3.30% since 06/03/26 | ||
| Low | 26,505 on 06/04/19 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 28,688 on 06/21/19 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 03/27/19 | +13.23% since 04/03/26 | +22.40% since 04/03/26 | ||
| Low | 26,505 on 06/04/19 | 6,617.50 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 30,000 on 04/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 12/27/18 | +7.93% since 01/02/26 | +15.84% since 01/02/26 | ||
| Low | 24,660 on 01/04/19 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 30,000 on 04/15/19 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||