Hang Seng Index May '26 (HSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK26 | ESU26 | NQU26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,267 | 7,581.25 | 30,306.50 | ||
| High | 25,361 | 7,605.50 | 30,449.75 | ||
| Low | 24,779 | 7,581.25 | 30,306.50 | ||
| Latest | 24,901s | 7,604.00 | 30,441.75 | ||
| Change | -364 | +16.75 | +128.00 | ||
| % Change | -1.44% | +0.22% | +0.42% | ||
| Volume | 24,587 | 27,665 | 26,264 | ||
| 20-Day Average Volume | 113,117 | 295,568 | 76,140 | ||
| Previous Close | 25,265 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,842 | 7,562.65 | 30,169.34 | ||
| 20-Day Raw Stochastic | 5.86% | 77.65% | 74.60% | ||
| 20-Day Relative Strength | 39.63 | 58.41 | 58.72 | ||
| Weighted Alpha | N/A | +22.04 | +36.29 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/20/26 | +3.61% since 06/10/26 | +5.59% since 06/10/26 | ||
| Low | 24,779 on 05/28/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 25,827 on 05/21/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 04/28/26 | +1.51% since 05/15/26 | +3.19% since 05/15/26 | ||
| Low | 24,779 on 05/28/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 26,862 on 05/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 02/27/26 | +11.44% since 03/17/26 | +20.62% since 03/17/26 | ||
| Low | 24,197 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,862 on 05/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.47% since 01/30/26 | +10.56% since 12/17/25 | +20.06% since 12/17/25 | ||
| Low | 24,197 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 27,507 on 01/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||