Hang Seng Index May '26 (HSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK26 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,397 | 7,432.75 | 29,253.00 | ||
| High | 25,662 | 7,486.75 | 29,554.00 | ||
| Low | 25,253 | 7,407.50 | 29,113.00 | ||
| Latest | 25,646 | 7,472.00 | 29,457.00 | ||
| Change | +254 | +20.25 | +66.50 | ||
| % Change | +1.00% | +0.27% | +0.23% | ||
| Volume | 21,850 | 1,354,540 | 515,265 | ||
| 20-Day Average Volume | 95,518 | 1,487,605 | 604,019 | ||
| Previous Close | 25,392 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,932 | 7,347.48 | 28,566.06 | ||
| 20-Day Raw Stochastic | 6.07% | 83.61% | 88.92% | ||
| 20-Day Relative Strength | 44.03 | 65.87 | 69.38 | ||
| Weighted Alpha | N/A | +23.67 | +36.87 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 05/14/26 | -0.70% since 05/14/26 | -0.72% since 05/14/26 | ||
| Low | 25,297 on 05/21/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 26,373 on 05/15/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 04/21/26 | +5.25% since 04/21/26 | +10.66% since 04/21/26 | ||
| Low | 25,297 on 05/21/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 26,862 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 02/20/26 | +7.12% since 02/20/26 | +16.55% since 02/20/26 | ||
| Low | 24,197 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,008 on 02/23/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 01/30/26 | +11.06% since 11/21/25 | +18.97% since 11/21/25 | ||
| Low | 24,197 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,507 on 01/30/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||