Hang Seng Index Dec '25 (HSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ25 | GDF26 | VIF26 | ||
| Company | Hang Seng Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | HKFE | CME | CFE | ||
| Open | 25,981 | 552.00 | 18.6000 | ||
| High | 26,008 | 552.00 | 18.7500 | ||
| Low | 25,608 | 545.20 | 18.5000 | ||
| Latest | 25,652 | 545.25s | 18.5600 | ||
| Change | -331 | -5.00 | +0.0092 | ||
| % Change | -1.27% | -0.91% | +0.05% | ||
| Volume | 55,638 | 15 | 2,297 | ||
| 20-Day Average Volume | 66,724 | 0 | 52,351 | ||
| Previous Close | 25,983 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,800 | 551.42 | 20.2583 | ||
| 20-Day Raw Stochastic | 45.57% | 31.97% | 5.59% | ||
| 20-Day Relative Strength | 46.15 | 47.05 | 36.05 | ||
| Weighted Alpha | +24.70 | N/A | -19.04 | ||
| Today's Opinion | 40% Sell | N/A | 96% Sell | ||
| Previous Opinion | 8% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/08/25 | -2.76% since 12/05/25 | -4.54% since 12/08/25 | ||
| Low | 25,275 on 12/10/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 26,042 on 12/12/25 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/14/25 | -2.79% since 11/12/25 | -12.68% since 11/14/25 | ||
| Low | 25,018 on 11/24/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 26,706 on 11/17/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -3.91% since 09/15/25 | -0.49% since 10/15/25 | -11.16% since 09/15/25 | ||
| Low | 25,018 on 11/24/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 27,562 on 10/02/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 06/13/25 | -0.49% since 10/15/25 | -16.83% since 06/13/25 | ||
| Low | 23,200 on 06/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 27,562 on 10/02/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||