Hang Seng Index Jun '26 (HSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSM26 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 24,553 | 7,412.75 | 29,435.00 | ||
| High | 24,730 | 7,442.00 | 29,674.75 | ||
| Low | 24,373 | 7,390.25 | 29,303.50 | ||
| Latest | 24,622 | 7,435.50 | 29,628.75 | ||
| Change | +58 | +19.50 | +174.00 | ||
| % Change | +0.24% | +0.26% | +0.59% | ||
| Volume | 97,745 | 98,221 | 77,879 | ||
| 20-Day Average Volume | 64,866 | 1,473,231 | 637,818 | ||
| Previous Close | 24,564 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,388 | 7,499.13 | 29,766.45 | ||
| 20-Day Raw Stochastic | 10.46% | 29.23% | 45.03% | ||
| 20-Day Relative Strength | 41.39 | 55.22 | 58.45 | ||
| Weighted Alpha | -0.74 | +19.67 | +33.35 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/02/26 | -2.47% since 06/02/26 | -3.53% since 06/02/26 | ||
| Low | 24,373 on 06/09/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 25,983 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 05/08/26 | +0.22% since 05/08/26 | +1.01% since 05/08/26 | ||
| Low | 24,373 on 06/09/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 26,753 on 05/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 03/09/26 | +8.52% since 03/09/26 | +17.53% since 03/09/26 | ||
| Low | 24,000 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,753 on 05/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 12/09/25 | +6.84% since 12/09/25 | +13.21% since 12/09/25 | ||
| Low | 24,000 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,000 on 01/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||