Hang Seng Index May '26 (HSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK26 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,600 | 7,410.00 | 29,135.00 | ||
| High | 25,775 | 7,453.25 | 29,419.75 | ||
| Low | 25,531 | 7,375.00 | 28,926.00 | ||
| Latest | 25,697 | 7,443.75 | 29,376.25 | ||
| Change | +85 | +11.50 | +144.50 | ||
| % Change | +0.33% | +0.15% | +0.49% | ||
| Volume | 9,009 | 393,810 | 244,631 | ||
| 20-Day Average Volume | 84,742 | 1,413,444 | 569,881 | ||
| Previous Close | 25,612 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,035 | 7,304.29 | 28,224.86 | ||
| 20-Day Raw Stochastic | 12.16% | 80.47% | 88.42% | ||
| 20-Day Relative Strength | 46.06 | 66.64 | 71.01 | ||
| Weighted Alpha | N/A | +23.14 | +36.45 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/11/26 | +0.18% since 05/11/26 | -0.05% since 05/11/26 | ||
| Low | 25,440 on 05/18/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 26,862 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 04/17/26 | +4.03% since 04/17/26 | +9.63% since 04/17/26 | ||
| Low | 25,439 on 04/29/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 26,862 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 02/16/26 | +7.24% since 02/18/26 | +16.82% since 02/18/26 | ||
| Low | 24,197 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,008 on 02/23/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.89% since 01/30/26 | +10.37% since 11/18/25 | +17.28% since 11/18/25 | ||
| Low | 24,197 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,507 on 01/30/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||