Euro Bobl Sep '26 (HRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU26 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.000 | 115-26 | 113-18 | ||
| High | 114.600 | 115-30 | 113-23 | ||
| Low | 114.600 | 115-13 | 113-07 | ||
| Latest | 114.600s | 115-19 | 113-11 | ||
| Change | -0.150 | -0-09 | -0-11 | ||
| % Change | -0.13% | -0.24% | -0.30% | ||
| Volume | 0 | 39,939 | 53,600 | ||
| 20-Day Average Volume | 0 | 276,504 | 365,426 | ||
| Previous Close | 114.750 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.668 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 47.24% | 10.39% | 25.35% | ||
| 20-Day Relative Strength | 44.59 | 42.64 | 44.18 | ||
| Weighted Alpha | N/A | -6.03 | -2.46 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/20/26 | -0.91% since 04/21/26 | -0.74% since 04/21/26 | ||
| Low | 114.450 on 04/23/26 | 115-13 on 04/28/26 | 113-07 on 04/28/26 | ||
| High | 114.860 on 04/21/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 03/27/26 | +0.57% since 03/27/26 | +1.03% since 03/27/26 | ||
| Low | 114.070 on 04/07/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 115.270 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 01/27/26 | -1.44% since 01/28/26 | -1.12% since 01/28/26 | ||
| Low | 114.000 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117.000 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 12/09/25 | -6.24% since 10/28/25 | -4.22% since 10/28/25 | ||
| Low | 114.000 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 119.560 on 01/09/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||