Euro Bobl Mar '27 (HRH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH27 | UDZ26 | ZBZ26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | N/A | 109-18 | 108-06 | ||
| High | 112.570 | 110-05 | 108-22 | ||
| Low | 112.570 | 109-07 | 107-28 | ||
| Last | 112.570 | 109-21 | 108-09 | ||
| Change | -0.230 | -0-01 | +0-01 | ||
| Percent Change | -0.20% | -0.03% | +0.03% | ||
| Volume | N/A | 240,338 | 333,607 | ||
| 20-Day Average Volume | 0 | 314,207 | 315,943 | ||
| Previous | 112.800 | 109-22 | 108-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.377 | 110-05 | 108-25 | ||
| 20-Day Raw Stochastic | 0.00% | 41.12% | 35.71% | ||
| 20-Day Relative Strength | 28.35 | 43.13 | 43.59 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/26/26 | -1.29% since 08/26/26 | -1.11% since 08/26/26 | ||
| Low | 112.570 on 09/02/26 | 109-07 on 09/02/26 | 107-28 on 09/02/26 | ||
| High | 113.300 on 08/27/26 | 111-22 on 08/28/26 | 109-28 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/31/26 | +0.37% since 07/31/26 | +0.43% since 07/31/26 | ||
| Low | 112.570 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 113.980 on 08/05/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 06/09/26 | -4.38% since 06/02/26 | -3.43% since 06/02/26 | ||
| Low | 112.570 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 117.330 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 06/09/26 | -4.67% since 03/20/26 | -2.99% since 03/20/26 | ||
| Low | 112.570 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 117.330 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||