Euro Bobl Mar '26 (HRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH26 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 116.260 | 115-13 | 112-31 | ||
| High | 116.340 | 115-19 | 113-04 | ||
| Low | 115.990 | 115-13 | 112-30 | ||
| Latest | 116.120s | 115-18 | 113-03 | ||
| Change | -0.080 | -0-05 | -0-03 | ||
| % Change | -0.07% | -0.14% | -0.08% | ||
| Volume | 127,503 | 6,269 | 7,122 | ||
| 20-Day Average Volume | 983,731 | 446,449 | 472,471 | ||
| Previous Close | 116.200 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.913 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 7.93% | 94.44% | 96.35% | ||
| 20-Day Relative Strength | 39.40 | 54.77 | 54.80 | ||
| Weighted Alpha | -1.17 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/27/26 | +1.48% since 06/10/26 | +1.37% since 06/10/26 | ||
| Low | 115.990 on 03/06/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 117.630 on 03/02/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/06/26 | +3.15% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 115.990 on 03/06/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.630 on 03/02/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 12/05/25 | -1.49% since 03/17/26 | -1.15% since 03/17/26 | ||
| Low | 115.720 on 12/10/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.630 on 03/02/26 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 09/05/25 | -1.88% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 115.720 on 12/10/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.730 on 09/08/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||