Euro Bobl Mar '20 (HRH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH20 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.250 | 118-00 | 115-07 | ||
| High | 136.480 | 118-01 | 115-09 | ||
| Low | 136.250 | 117-31 | 115-07 | ||
| Latest | 136.340s | 118-01 | 115-09 | ||
| Change | +0.140 | +0-01 | +0-01 | ||
| % Change | +0.10% | +0.03% | +0.03% | ||
| Volume | 9,294 | 319 | 529 | ||
| 20-Day Average Volume | 534,553 | 441,240 | 462,522 | ||
| Previous Close | 136.200 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.184 | 119-10 | 116-03 | ||
| 20-Day Raw Stochastic | 92.82% | 18.31% | 20.91% | ||
| 20-Day Relative Strength | 79.80 | 40.56 | 43.39 | ||
| Weighted Alpha | +1.79 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/20 | -0.47% since 12/10/25 | -0.11% since 12/10/25 | ||
| Low | 135.550 on 03/03/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 136.480 on 03/06/20 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/06/20 | -1.46% since 11/17/25 | -0.91% since 11/17/25 | ||
| Low | 134.530 on 02/12/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 136.480 on 03/06/20 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/06/19 | -3.62% since 09/17/25 | -1.50% since 09/17/25 | ||
| Low | 133.470 on 01/02/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 136.480 on 03/06/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 09/06/19 | -1.00% since 06/18/25 | +2.10% since 06/18/25 | ||
| Low | 133.470 on 01/02/20 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 136.480 on 03/06/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||