Euro Bobl Mar '20 (HRH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH20 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.250 | 110-27 | 109-19 | ||
| High | 136.480 | 111-21 | 110-09 | ||
| Low | 136.250 | 110-16 | 109-09 | ||
| Last | 136.340s | 111-12 | 110-01 | ||
| Change | +0.140 | +0-19 | +0-17 | ||
| Percent Change | +0.10% | +0.54% | +0.49% | ||
| Volume | 9,294 | 671,261 | 523,837 | ||
| 20-Day Average Volume | 534,553 | 515,591 | 601,433 | ||
| Previous | 136.200 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.184 | 110-19 | 109-10 | ||
| 20-Day Raw Stochastic | 92.82% | 66.67% | 75.27% | ||
| 20-Day Relative Strength | 79.80 | 49.14 | 49.92 | ||
| Weighted Alpha | +1.79 | -6.19 | -4.43 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/20 | +1.74% since 08/18/26 | +1.32% since 08/18/26 | ||
| Low | 135.550 on 03/03/20 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 136.480 on 03/06/20 | 111-21 on 08/25/26 | 110-09 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/06/20 | -0.08% since 07/24/26 | +0.34% since 07/24/26 | ||
| Low | 134.530 on 02/12/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 136.480 on 03/06/20 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/06/19 | -1.14% since 05/22/26 | -0.54% since 05/22/26 | ||
| Low | 133.470 on 01/02/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 09/06/19 | -7.32% since 02/25/26 | -5.93% since 02/25/26 | ||
| Low | 133.470 on 01/02/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 136.480 on 03/06/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||