Euro Bobl Mar '20 (HRH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH20 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.250 | 111-13 | 110-00 | ||
| High | 136.480 | 111-28 | 110-13 | ||
| Low | 136.250 | 111-09 | 109-30 | ||
| Last | 136.340s | 111-24 | 110-09 | ||
| Change | +0.140 | +0-19 | +0-14 | ||
| Percent Change | +0.10% | +0.53% | +0.40% | ||
| Volume | 9,294 | 57,082 | 52,509 | ||
| 20-Day Average Volume | 534,553 | 301,685 | 392,469 | ||
| Previous | 136.200 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.184 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 92.82% | 50.38% | 55.75% | ||
| 20-Day Relative Strength | 79.80 | 43.74 | 45.72 | ||
| Weighted Alpha | +1.79 | -6.30 | -4.53 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/20 | -0.28% since 07/29/26 | -0.06% since 07/29/26 | ||
| Low | 135.550 on 03/03/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 136.480 on 03/06/20 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/06/20 | -2.67% since 07/02/26 | -1.97% since 07/02/26 | ||
| Low | 134.530 on 02/12/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 136.480 on 03/06/20 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/06/19 | -2.56% since 05/05/26 | -1.81% since 05/05/26 | ||
| Low | 133.470 on 01/02/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 09/06/19 | -4.62% since 02/05/26 | -3.69% since 02/05/26 | ||
| Low | 133.470 on 01/02/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 136.480 on 03/06/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||