Euro Bobl Mar '20 (HRH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH20 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.250 | 112-19 | 110-24 | ||
| High | 136.480 | 113-06 | 111-11 | ||
| Low | 136.250 | 112-07 | 110-14 | ||
| Latest | 136.340s | 112-28 | 111-04 | ||
| Change | +0.140 | +0-02 | +0-07 | ||
| % Change | +0.10% | +0.06% | +0.20% | ||
| Volume | 9,294 | 286,174 | 333,184 | ||
| 20-Day Average Volume | 534,553 | 327,034 | 407,453 | ||
| Previous Close | 136.200 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.184 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 92.82% | 14.94% | 19.85% | ||
| 20-Day Relative Strength | 79.80 | 40.86 | 43.14 | ||
| Weighted Alpha | +1.79 | -4.99 | -3.52 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/20 | -0.22% since 07/08/26 | unch since 07/08/26 | ||
| Low | 135.550 on 03/03/20 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 136.480 on 03/06/20 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/06/20 | -1.66% since 06/15/26 | -1.19% since 06/15/26 | ||
| Low | 134.530 on 02/12/20 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/06/19 | -2.95% since 04/15/26 | -2.33% since 04/15/26 | ||
| Low | 133.470 on 01/02/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 09/06/19 | -4.56% since 01/15/26 | -3.60% since 01/15/26 | ||
| Low | 133.470 on 01/02/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 136.480 on 03/06/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||