Euro Bobl Mar '20 (HRH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH20 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.250 | 117-09 | 114-07 | ||
| High | 136.480 | 117-21 | 114-20 | ||
| Low | 136.250 | 116-27 | 113-30 | ||
| Latest | 136.340s | 117-05 | 114-05 | ||
| Change | +0.140 | +0-03 | +0-02 | ||
| % Change | +0.10% | +0.08% | +0.05% | ||
| Volume | 9,294 | 239,535 | 301,053 | ||
| 20-Day Average Volume | 534,553 | 348,947 | 427,437 | ||
| Previous Close | 136.200 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.184 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 92.82% | 88.49% | 87.83% | ||
| 20-Day Relative Strength | 79.80 | 60.92 | 59.46 | ||
| Weighted Alpha | +1.79 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/20 | +1.24% since 06/17/26 | +1.02% since 06/17/26 | ||
| Low | 135.550 on 03/03/20 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/06/20 | +3.88% since 05/22/26 | +3.16% since 05/22/26 | ||
| Low | 134.530 on 02/12/20 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/06/19 | +0.67% since 03/25/26 | +0.91% since 03/25/26 | ||
| Low | 133.470 on 01/02/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 136.480 on 03/06/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 09/06/19 | -1.06% since 12/24/25 | -0.63% since 12/24/25 | ||
| Low | 133.470 on 01/02/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 136.480 on 03/06/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||