Euro Bobl Mar '26 (HRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH26 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 116.090 | 118-00 | 115-07 | ||
| High | 116.190 | 118-29 | 115-30 | ||
| Low | 115.860 | 117-31 | 115-07 | ||
| Latest | 116.110 | 118-15 | 115-20 | ||
| Change | +0.080 | +0-15 | +0-12 | ||
| % Change | +0.07% | +0.40% | +0.33% | ||
| Volume | 782,286 | 173,543 | 277,824 | ||
| 20-Day Average Volume | 617,060 | 433,323 | 471,321 | ||
| Previous Close | 116.030 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.460 | 119-08 | 116-03 | ||
| 20-Day Raw Stochastic | 28.87% | 30.28% | 33.64% | ||
| 20-Day Relative Strength | 36.61 | 43.85 | 46.53 | ||
| Weighted Alpha | -1.27 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/11/25 | -0.16% since 12/11/25 | +0.05% since 12/11/25 | ||
| Low | 115.860 on 12/18/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 116.220 on 12/17/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 11/18/25 | -0.91% since 11/18/25 | -0.54% since 11/18/25 | ||
| Low | 115.720 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117.140 on 11/26/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 09/18/25 | -2.44% since 09/18/25 | -0.62% since 09/18/25 | ||
| Low | 115.720 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117.650 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 06/18/25 | -0.55% since 06/18/25 | +2.49% since 06/18/25 | ||
| Low | 115.720 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117.730 on 09/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||