Euro Bobl Sep '26 (HRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU26 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 113.720 | 111-27 | 109-30 | ||
| High | 113.740 | 112-01 | 110-04 | ||
| Low | 113.480 | 111-03 | 109-08 | ||
| Latest | 113.560 | 111-13 | 109-15 | ||
| Change | -0.210 | -0-16 | -0-18 | ||
| % Change | -0.18% | -0.45% | -0.51% | ||
| Volume | 887,388 | 205,529 | 266,272 | ||
| 20-Day Average Volume | 820,283 | 289,074 | 370,194 | ||
| Previous Close | 113.770 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.577 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 0.96% | 3.81% | 2.91% | ||
| 20-Day Relative Strength | 30.93 | 34.73 | 34.78 | ||
| Weighted Alpha | -3.90 | -6.89 | -5.66 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/16/26 | -1.25% since 07/16/26 | -1.44% since 07/16/26 | ||
| Low | 113.480 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 114.220 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 06/23/26 | -3.57% since 06/23/26 | -3.02% since 06/23/26 | ||
| Low | 113.480 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 115.560 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 04/23/26 | -3.96% since 04/23/26 | -3.50% since 04/23/26 | ||
| Low | 113.480 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115.560 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 01/23/26 | -5.29% since 01/23/26 | -4.37% since 01/23/26 | ||
| Low | 113.480 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.000 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||