Euro Bobl Jun '26 (HRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM26 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 115.660 | 116-06 | 113-18 | ||
| High | 115.950 | 117-07 | 114-14 | ||
| Low | 115.500 | 116-02 | 113-14 | ||
| Latest | 115.600 | 116-16 | 113-26 | ||
| Change | +0.170 | -0-02 | -0-02 | ||
| % Change | +0.15% | -0.05% | -0.05% | ||
| Volume | 1,142,401 | 286,148 | 434,658 | ||
| 20-Day Average Volume | 1,264,451 | 431,434 | 623,260 | ||
| Previous Close | 115.430 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.866 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 34.10% | 32.39% | 38.79% | ||
| 20-Day Relative Strength | 40.70 | 44.94 | 45.14 | ||
| Weighted Alpha | -2.62 | -5.40 | -2.12 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/25/26 | -0.11% since 03/25/26 | +0.14% since 03/25/26 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115.950 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 02/27/26 | -4.29% since 02/27/26 | -4.01% since 02/27/26 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 118.300 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 12/30/25 | -1.38% since 12/31/25 | -1.25% since 12/31/25 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 118.300 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 10/01/25 | -5.19% since 10/01/25 | -2.02% since 10/01/25 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 118.880 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||