Natural Gas F Oct '14 (HPV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPV14 | CLN26 | HON26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 92.25 | 3.6650 | ||
| High | 3.9710 | 93.64 | 3.7129 | ||
| Low | 3.9710 | 86.64 | 3.4625 | ||
| Latest | 3.9710s | 87.02 | 3.4777 | ||
| Change | +0.0600 | -3.01 | -0.1349 | ||
| % Change | +1.53% | -3.34% | -3.73% | ||
| Volume | 0 | 207,970 | 28,286 | ||
| 20-Day Average Volume | 796 | 267,525 | 45,646 | ||
| Previous Close | 3.9110 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9090 | 94.11 | 3.7053 | ||
| 20-Day Raw Stochastic | 65.44% | 24.45% | 26.06% | ||
| 20-Day Relative Strength | 51.22 | 48.87 | 49.73 | ||
| Weighted Alpha | -3.45 | +50.36 | +76.28 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/18/14 | -2.56% since 06/04/26 | -1.70% since 06/04/26 | ||
| Low | 3.8160 on 09/23/14 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 3.9710 on 09/25/14 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/25/14 | -4.31% since 05/11/26 | -4.43% since 05/11/26 | ||
| Low | 3.7930 on 09/05/14 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 4.0650 on 08/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 06/25/14 | +11.87% since 03/11/26 | +20.02% since 03/11/26 | ||
| Low | 3.7760 on 07/28/14 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 4.4340 on 06/30/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.90% since 03/25/14 | +58.00% since 12/11/25 | +71.76% since 12/11/25 | ||
| Low | 3.7760 on 07/28/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.8250 on 04/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||