Natural Gas F Mar '15 (HPH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPH15 | CLN26 | HON26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.25 | 3.6650 | ||
| High | 2.902 | 93.64 | 3.7129 | ||
| Low | 2.902 | 91.20 | 3.6488 | ||
| Latest | 2.902s | 91.94 | 3.6675 | ||
| Change | +0.023 | +1.91 | +0.0549 | ||
| % Change | +0.80% | +2.12% | +1.52% | ||
| Volume | 37 | 28,959 | 1,644 | ||
| 20-Day Average Volume | 2,565 | 260,810 | 45,005 | ||
| Previous Close | 2.879 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.760 | 94.16 | 3.7080 | ||
| 20-Day Raw Stochastic | 86.86% | 29.80% | 34.74% | ||
| 20-Day Relative Strength | 48.64 | 49.95 | 51.18 | ||
| Weighted Alpha | -40.93 | +52.73 | +79.98 | ||
| Today's Opinion | 16% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 02/17/15 | -1.45% since 06/04/26 | -0.20% since 06/04/26 | ||
| Low | 2.781 on 02/18/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.951 on 02/20/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 01/23/15 | -3.22% since 05/11/26 | -2.98% since 05/11/26 | ||
| Low | 2.578 on 02/09/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 2.951 on 02/20/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -31.13% since 11/24/14 | +13.14% since 03/11/26 | +21.84% since 03/11/26 | ||
| Low | 2.578 on 02/09/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 4.298 on 11/25/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/22/14 | +59.79% since 12/11/25 | +74.37% since 12/11/25 | ||
| Low | 2.578 on 02/09/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.514 on 11/20/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||