Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas F Feb '22 (HPG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
01/26/22 (expired)

Seasonal Chart

Natural Gas F Feb '22
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.561 +20.11%
on 12/30/21
4.857 -11.94%
on 01/12/22
+0.647 (+17.82%)
since 12/23/21
3-Month
3.561 +20.11%
on 12/30/21
6.151 -30.47%
on 10/27/21
-1.703 (-28.48%)
since 10/26/21
52-Week
2.908 +47.08%
on 03/18/21
6.407 -33.24%
on 10/05/21
+1.213 (+39.59%)
since 01/26/21

More Natural Gas (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Contemplating 24/7 trading at NYSE

The iconic bell of the New York Stock Exchange (NYSE) has been a symbol of the financial world’s rhythm for the past century. Every Monday through Friday, at precisely 9:30 a.m. and 4:00 p.m., the bell...

Regulation Crowdfunding and the State of Angel Investing to be discussed by SEC

The Securities and Exchange Commission (SEC) is set to discuss Regulation Crowdfunding (Reg CF) and the State of Angel Investing. The SEC’s Small Business Capital Formation Advisory Committee will host...

Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 14.06 (-2.16%)
BOIL : 13.19 (-2.87%)
KOLD : 73.65 (+3.41%)
NGK24 : 1.614s (-1.47%)
NGM24 : 1.923s (-3.17%)
NGN24 : 2.284s (-2.48%)
NGQ24 : 2.411s (-2.11%)
NGU24 : 2.420s (-2.10%)
TGK24 : 28.886s (-2.97%)
TGM24 : 28.928s (-2.93%)
TGN24 : 29.082s (-2.86%)
TGQ24 : 29.382s (-2.72%)
That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Crude Prices Finish Higher on Middle East Tensions

June WTI crude oil (CLM24 ) on Friday closed up +0.28 (+0.34%), and May RBOB gasoline (RBK24 ) closed up +1.07 (+0.39%). Crude and gasoline prices posted moderate gains on Friday. Middle East tensions...

CLM24 : 83.85s (+0.34%)
RBM24 : 2.7440s (+0.39%)
Nat-Gas Prices Weighed Down by Ample US Supplies and Mild Temperatures

May Nymex natural gas (NGK24 ) on Friday closed down by -0.024 (-1.47%). May nat gas prices Friday tumbled to a 3-3/4 year nearest-futures low and closed moderately lower. Ample US nat-gas supplies and...

NGM24 : 1.923s (-3.17%)
Tax-efficient investing for high earners

High-income earners often find themselves in a conundrum when it comes to investing. While safe and reliable, traditional investment options like money market CDs, high-yield savings accounts, or short-term...

Integrating training into daily office routines

In the modern world, the concept of work has evolved significantly. It is no longer confined to the traditional 9 to 5 office routine. Today, professionals are required to be versatile, adaptable, and...

Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.620
2nd Resistance Point 4.500
1st Resistance Point 4.389
Last Price 4.277s
1st Support Level 4.158
2nd Support Level 4.038
3rd Support Level 3.927

See More

52-Week High 6.407
Fibonacci 61.8% 5.070
Fibonacci 50% 4.658
Last Price 4.277s
Fibonacci 38.2% 4.245
52-Week Low 2.908

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar