ULSD NY Harbor Cash (HOY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOY00 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2929 | 79.08 | 3.5140 | ||
| High | 3.2929 | 92.61 | 3.6224 | ||
| Low | 3.2929 | 78.24 | 3.5140 | ||
| Latest | 3.2929s | 90.90 | 3.5140 | ||
| Change | +0.0990 | +9.89 | -0.1003 | ||
| % Change | +3.10% | +12.21% | -2.78% | ||
| Volume | N/A | 954,254 | 0 | ||
| 20-Day Average Volume | 0 | 443,512 | 0 | ||
| Previous Close | 3.1939 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6596 | 68.19 | 2.6469 | ||
| 20-Day Raw Stochastic | 100.00% | 96.24% | 91.80% | ||
| 20-Day Relative Strength | 80.81 | 85.13 | 81.25 | ||
| Weighted Alpha | +55.24 | +41.60 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.66% since 02/26/26 | +36.45% since 02/27/26 | +35.36% since 02/27/26 | ||
| Low | 2.5983 on 02/27/26 | 69.20 on 03/02/26 | 2.8100 on 03/02/26 | ||
| High | 3.6154 on 03/05/26 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +51.16% since 02/05/26 | +44.33% since 02/06/26 | +49.99% since 02/06/26 | ||
| Low | 2.3858 on 02/13/26 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.6154 on 03/05/26 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +52.97% since 12/05/25 | +53.90% since 12/05/25 | +56.85% since 12/05/25 | ||
| Low | 2.0570 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.6154 on 03/05/26 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 09/05/25 | +50.14% since 09/05/25 | +61.16% since 09/05/25 | ||
| Low | 2.0570 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.6154 on 03/05/26 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||