or
Faster, Cleaner, Better.

ULSD NY Harbor Cash (HOY00)

2.2061s +0.0649 (+3.03%) 06/11/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0944 +5.33%
on 06/05/25
Period Open: 2.0707
2.2061 unch
on 06/11/25
+0.1354 (+6.54%)
since 06/04/25
1-Month
2.0049 +10.04%
on 05/30/25
Period Open: 2.0665
2.2061 unch
on 06/11/25
+0.1396 (+6.76%)
since 05/09/25
3-Month
1.9754 +11.68%
on 05/05/25
Period Open: 2.1978
2.3223 -5.00%
on 04/02/25
+0.0083 (+0.38%)
since 03/11/25
6-Month
1.9754 +11.68%
on 05/05/25
Period Open: 2.2237
2.6210 -15.83%
on 01/17/25
-0.0176 (-0.79%)
since 12/11/24
YTD
1.9754 +11.68%
on 05/05/25
Period Open: 2.3169
2.6210 -15.83%
on 01/17/25
-0.1108 (-4.78%)
since 12/31/24
52-Week
1.9754 +11.68%
on 05/05/25
Period Open: 2.4201
2.6340 -16.25%
on 07/03/24
-0.2140 (-8.84%)
since 06/11/24
2-Year
1.9754 +11.68%
on 05/05/25
Period Open: 2.3610
3.4815 -36.63%
on 09/14/23
-0.1549 (-6.56%)
since 06/09/23
3-Year
1.9754 +11.68%
on 05/05/25
Period Open: 4.3398
4.5498 -51.51%
on 10/24/22
-2.1337 (-49.17%)
since 06/13/22
5-Year
1.0775 +104.74%
on 09/07/20
Period Open: 1.2111
5.1354 -57.04%
on 04/25/22
+0.9950 (+82.16%)
since 06/15/20
10-Year
0.6126 +260.12%
on 04/01/20
Period Open: 1.8907
5.1354 -57.04%
on 04/01/22
+0.3154 (+16.68%)
since 06/01/15
20-Year
0.6126 +260.12%
on 04/01/20
Period Open: 1.6124
5.1354 -57.04%
on 04/01/22
+0.5937 (+36.82%)
since 06/01/05

52-Week Key Points

52-Week High 2.6340
Fibonacci 61.8% 2.3824
Fibonacci 50% 2.3047
Fibonacci 38.2% 2.2270
Last Price 2.2061s
52-Week Low 1.9754

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 8 times -5.00%
6-Month 13 times -15.83%
YTD 9 times -15.83%
52-Week 9 times -16.25%
2-Year 25 times -36.63%
3-Year 2 times -51.51%
5-Year 41 times -57.04%
10-Year 15 times -57.04%
20-Year 15 times -57.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.33%
1-Month 5 times +10.04%
3-Month 9 times +11.68%
6-Month 14 times +11.68%
YTD 17 times +11.68%
52-Week 19 times +11.68%
2-Year 14 times +11.68%
3-Year 23 times +11.68%
5-Year 2 times +104.74%
10-Year 6 times +260.12%
20-Year 8 times +260.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar