Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Cash (HOY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.9924 +2.90%
on 03/25/26
4.4986 -8.68%
on 03/27/26
-0.1818 (-4.24%)
since 03/24/26
1-Month
2.8992 +41.70%
on 03/02/26
4.6049 -10.78%
on 03/20/26
+1.5100 (+58.11%)
since 02/27/26
3-Month
2.0570 +99.72%
on 01/07/26
4.6049 -10.78%
on 03/20/26
+2.0040 (+95.23%)
since 12/26/25
6-Month
2.0570 +99.72%
on 01/07/26
4.6049 -10.78%
on 03/20/26
+1.6806 (+69.23%)
since 09/26/25
YTD
2.0570 +99.72%
on 01/07/26
4.6049 -10.78%
on 03/20/26
+1.9871 (+93.68%)
since 12/31/25
52-Week
1.9754 +107.97%
on 05/05/25
4.6049 -10.78%
on 03/20/26
+1.8478 (+81.74%)
since 03/28/25
2-Year
1.9754 +107.97%
on 05/05/25
4.6049 -10.78%
on 03/20/26
+1.4871 (+56.73%)
since 03/28/24
3-Year
1.9754 +107.97%
on 05/05/25
4.6049 -10.78%
on 03/16/26
+1.4478 (+54.42%)
since 04/03/23
5-Year
1.8074 +127.30%
on 04/12/21
5.1354 -20.00%
on 04/25/22
+2.3007 (+127.28%)
since 04/05/21
10-Year
0.6126 +570.63%
on 04/01/20
5.1354 -20.00%
on 04/01/22
+2.9239 (+246.87%)
since 03/01/16
20-Year
0.6126 +570.63%
on 04/01/20
5.1354 -20.00%
on 04/01/22
+2.2442 (+120.39%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9754
52-Wk High
4.6049
52-Week High 4.6049
Last Price 4.1083s
Fibonacci 61.8% 3.6004
Fibonacci 50% 3.2901
Fibonacci 38.2% 2.9799
52-Week Low 1.9754

See More

HOY00 Daily Price Range

Day Low
4.1083
Day High
4.1083
Last Price: 4.1083s
Daily Closing Range: 0.00%
Close to Close %Change: -5.72%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -5.72%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.68%
1-Month 12 times -10.78%
3-Month 24 times -10.78%
6-Month 20 times -10.78%
YTD 24 times -10.78%
52-Week 22 times -10.78%
2-Year 17 times -10.78%
3-Year 10 times -10.78%
5-Year 25 times -20.00%
10-Year 20 times -20.00%
20-Year 15 times -20.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.90%
1-Month 1 time +41.70%
3-Month 5 times +99.72%
6-Month 14 times +99.72%
YTD 3 times +99.72%
52-Week 9 times +107.97%
2-Year 24 times +107.97%
3-Year 10 times +107.97%
5-Year 1 time +127.30%
10-Year 3 times +570.63%
20-Year 11 times +570.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.