ULSD NY Harbor Nov '15 (HOX15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX15 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4675 | 92.25 | 0.0000 | ||
| High | 1.5071 | 93.64 | 3.6126 | ||
| Low | 1.4675 | 91.90 | 3.6126 | ||
| Latest | 1.4994s | 92.41 | 3.6126s | ||
| Change | +0.0246 | +2.38 | +0.0708 | ||
| % Change | +1.67% | +2.64% | +2.00% | ||
| Volume | 5,074 | 19,902 | 0 | ||
| 20-Day Average Volume | 43,821 | 257,881 | 0 | ||
| Previous Close | 1.4748 | 90.03 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4974 | 94.19 | 3.7154 | ||
| 20-Day Raw Stochastic | 39.78% | 32.97% | 21.84% | ||
| 20-Day Relative Strength | 48.07 | 50.57 | 49.76 | ||
| Weighted Alpha | -37.76 | +54.13 | +76.36 | ||
| Today's Opinion | 16% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 10/23/15 | -0.80% since 06/04/26 | -6.12% since 06/03/26 | ||
| Low | 1.4079 on 10/27/15 | 85.95 on 06/09/26 | 3.5418 on 06/09/26 | ||
| High | 1.5071 on 10/30/15 | 95.47 on 06/08/26 | 3.6740 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 09/30/15 | -2.58% since 05/11/26 | -2.38% since 05/08/26 | ||
| Low | 1.4079 on 10/27/15 | 85.95 on 06/09/26 | 3.4886 on 05/29/26 | ||
| High | 1.6379 on 10/09/15 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 07/30/15 | +13.89% since 03/11/26 | +27.44% since 03/10/26 | ||
| Low | 1.4079 on 10/27/15 | 77.22 on 04/17/26 | 3.0090 on 03/11/26 | ||
| High | 1.7216 on 08/31/15 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -26.33% since 04/30/15 | +60.86% since 12/11/25 | +69.49% since 12/10/25 | ||
| Low | 1.4079 on 10/27/15 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.1008 on 05/06/15 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||