ULSD NY Harbor Oct '23 (HOV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV23 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3451 | 75.14 | 0.0000 | ||
| High | 3.4066 | 76.04 | 3.7962 | ||
| Low | 3.3325 | 74.57 | 3.7962 | ||
| Last | 3.3622s | 75.34 | 3.7962s | ||
| Change | +0.0442 | +0.12 | +0.0257 | ||
| Percent Change | +1.33% | +0.16% | +0.68% | ||
| Volume | 2,429 | 27,226 | 0 | ||
| 20-Day Average Volume | 43,504 | 286,729 | 0 | ||
| Previous | 3.3180 | 75.22 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3082 | 81.18 | 3.9302 | ||
| 20-Day Raw Stochastic | 64.84% | 21.08% | 42.59% | ||
| 20-Day Relative Strength | 58.92 | 45.23 | 52.29 | ||
| Weighted Alpha | +34.18 | +20.02 | +83.43 | ||
| Today's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/22/23 | -9.69% since 07/30/26 | -10.38% since 07/29/26 | ||
| Low | 3.1839 on 09/26/23 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.4066 on 09/29/23 | 86.87 on 07/31/26 | 4.1291 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 08/29/23 | +10.11% since 07/06/26 | +21.44% since 07/02/26 | ||
| Low | 3.0325 on 08/31/23 | 68.61 on 07/07/26 | 3.2460 on 07/06/26 | ||
| High | 3.5092 on 09/14/23 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +40.21% since 06/29/23 | -10.30% since 05/06/26 | +4.80% since 05/05/26 | ||
| Low | 2.3721 on 07/03/23 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.5092 on 09/14/23 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 03/29/23 | +21.62% since 02/06/26 | +69.05% since 02/05/26 | ||
| Low | 2.2174 on 05/04/23 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 3.5092 on 09/14/23 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||