ULSD NY Harbor Oct '23 (HOV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV23 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3451 | 79.45 | 0.0000 | ||
| High | 3.4066 | 80.29 | 3.9483 | ||
| Low | 3.3325 | 78.37 | 3.9483 | ||
| Latest | 3.3622s | 78.80 | 3.9483s | ||
| Change | +0.0442 | -0.32 | -0.0660 | ||
| % Change | +1.33% | -0.40% | -1.64% | ||
| Volume | 2,429 | 137,404 | 1 | ||
| 20-Day Average Volume | 43,504 | 173,922 | 0 | ||
| Previous Close | 3.3180 | 79.12 | 4.0143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3082 | 72.65 | 3.3467 | ||
| 20-Day Raw Stochastic | 64.84% | 87.70% | 93.11% | ||
| 20-Day Relative Strength | 58.92 | 52.60 | 63.64 | ||
| Weighted Alpha | +34.18 | +27.49 | +96.95 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/22/23 | +9.72% since 07/09/26 | +7.95% since 07/08/26 | ||
| Low | 3.1839 on 09/26/23 | 70.68 on 07/10/26 | 3.5533 on 07/10/26 | ||
| High | 3.4066 on 09/29/23 | 80.54 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 08/29/23 | +5.76% since 06/16/26 | +22.40% since 06/15/26 | ||
| Low | 3.0325 on 08/31/23 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.5092 on 09/14/23 | 80.54 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +40.21% since 06/29/23 | -2.44% since 04/16/26 | +19.16% since 04/15/26 | ||
| Low | 2.3721 on 07/03/23 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.5092 on 09/14/23 | 95.30 on 05/18/26 | 4.0143 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +34.95% since 03/29/23 | +34.53% since 01/16/26 | +85.74% since 01/15/26 | ||
| Low | 2.2174 on 05/04/23 | 57.92 on 01/20/26 | 2.1355 on 01/16/26 | ||
| High | 3.5092 on 09/14/23 | 95.30 on 05/18/26 | 4.0143 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||