ULSD NY Harbor Oct '10 (HOV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV10 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1955 | 86.64 | 3.5130 | ||
| High | 2.2525 | 87.23 | 3.5131 | ||
| Low | 2.1860 | 83.20 | 3.5130 | ||
| Latest | 2.2440s | 84.80 | 3.5131s | ||
| Change | +0.0535 | -2.91 | -0.0995 | ||
| % Change | +2.44% | -3.32% | -2.75% | ||
| Volume | 8,183 | 162,676 | 1 | ||
| 20-Day Average Volume | 42,067 | 274,950 | 0 | ||
| Previous Close | 2.1905 | 87.71 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1162 | 93.35 | 3.7003 | ||
| 20-Day Raw Stochastic | 96.44% | 6.27% | 4.31% | ||
| 20-Day Relative Strength | 65.08 | 43.07 | 47.22 | ||
| Weighted Alpha | +11.10 | +36.40 | +69.65 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 09/23/10 | -6.58% since 06/05/26 | -4.37% since 06/04/26 | ||
| Low | 2.0949 on 09/27/10 | 83.20 on 06/12/26 | 3.5130 on 06/11/26 | ||
| High | 2.2525 on 09/30/10 | 95.47 on 06/08/26 | 3.6126 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.12% since 08/30/10 | -14.14% since 05/12/26 | -7.03% since 05/11/26 | ||
| Low | 1.9846 on 08/31/10 | 83.20 on 06/12/26 | 3.4886 on 05/29/26 | ||
| High | 2.2525 on 09/30/10 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 06/30/10 | -2.75% since 03/12/26 | +16.75% since 03/11/26 | ||
| Low | 1.9419 on 08/25/10 | 77.22 on 04/17/26 | 3.0652 on 03/16/26 | ||
| High | 2.2525 on 09/30/10 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 03/30/10 | +48.20% since 12/12/25 | +67.08% since 12/11/25 | ||
| Low | 1.9172 on 05/25/10 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.4484 on 05/03/10 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||