ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 71.86 | 0.0000 | ||
| High | 2.3145 | 73.16 | 3.5533 | ||
| Low | 2.2468 | 70.77 | 3.5533 | ||
| Latest | 2.2515s | 71.41s | 3.5533s | ||
| Change | -0.0325 | -0.67 | -0.0183 | ||
| % Change | -1.42% | -0.93% | -0.51% | ||
| Volume | 1,387 | 199,285 | 1 | ||
| 20-Day Average Volume | 41,401 | 235,355 | 0 | ||
| Previous Close | 2.2840 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 73.41 | 3.2610 | ||
| 20-Day Raw Stochastic | 17.74% | 17.78% | 82.58% | ||
| 20-Day Relative Strength | 41.12 | 40.20 | 55.70 | ||
| Weighted Alpha | -18.03 | +9.76 | +71.31 | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | +3.96% since 07/02/26 | +11.66% since 07/02/26 | ||
| Low | 2.2161 on 08/29/24 | 67.82 on 07/06/26 | 3.1820 on 07/06/26 | ||
| High | 2.3677 on 08/26/24 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | -19.16% since 06/10/26 | -0.71% since 06/10/26 | ||
| Low | 2.2161 on 08/29/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.4668 on 08/01/24 | 91.62 on 06/11/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | -12.12% since 04/10/26 | +6.57% since 04/10/26 | ||
| Low | 2.2161 on 08/29/24 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.6696 on 07/02/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +22.11% since 01/09/26 | +70.46% since 01/09/26 | ||
| Low | 2.2161 on 08/29/24 | 57.96 on 01/12/26 | 2.1020 on 01/12/26 | ||
| High | 2.7640 on 04/05/24 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||