ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 58.91 | 0.0000 | ||
| High | 2.3145 | 58.94 | 2.2730 | ||
| Low | 2.2468 | 57.51 | 2.2730 | ||
| Latest | 2.2515s | 57.83 | 2.2730s | ||
| Change | -0.0325 | -0.63 | +0.0129 | ||
| % Change | -1.42% | -1.08% | +0.57% | ||
| Volume | 1,387 | 64,561 | 3 | ||
| 20-Day Average Volume | 41,401 | 253,769 | 0 | ||
| Previous Close | 2.2840 | 58.46 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 58.97 | 2.3798 | ||
| 20-Day Raw Stochastic | 17.74% | 18.67% | 3.56% | ||
| 20-Day Relative Strength | 41.12 | 43.81 | 44.82 | ||
| Weighted Alpha | -18.03 | -15.21 | +1.50 | ||
| Today's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | -3.13% since 12/04/25 | -1.21% since 12/03/25 | ||
| Low | 2.2161 on 08/29/24 | 57.51 on 12/11/25 | 2.2600 on 12/09/25 | ||
| High | 2.3677 on 08/26/24 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | -5.23% since 11/11/25 | -7.60% since 11/10/25 | ||
| Low | 2.2161 on 08/29/24 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.4668 on 08/01/24 | 61.01 on 11/12/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | -6.35% since 09/11/25 | -0.87% since 09/10/25 | ||
| Low | 2.2161 on 08/29/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6696 on 07/02/24 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | -9.01% since 06/11/25 | +7.03% since 06/10/25 | ||
| Low | 2.2161 on 08/29/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.7640 on 04/05/24 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||