ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 75.40 | 3.1273 | ||
| High | 2.3145 | 76.68 | 3.1273 | ||
| Low | 2.2468 | 74.98 | 3.1273 | ||
| Latest | 2.2515s | 76.66 | 3.1273s | ||
| Change | -0.0325 | +0.81 | unch | ||
| % Change | -1.42% | +1.07% | unch | ||
| Volume | 1,387 | 17,170 | 1 | ||
| 20-Day Average Volume | 41,401 | 161,073 | 0 | ||
| Previous Close | 2.2840 | 75.85 | 3.1273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 85.43 | 3.4984 | ||
| 20-Day Raw Stochastic | 17.74% | 15.49% | 0.00% | ||
| 20-Day Relative Strength | 41.12 | 38.81 | 38.86 | ||
| Weighted Alpha | -18.03 | +17.34 | +39.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | -8.34% since 06/12/26 | -8.14% since 06/12/26 | ||
| Low | 2.2161 on 08/29/24 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.3677 on 08/26/24 | 81.00 on 06/15/26 | 3.2665 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | -22.93% since 05/19/26 | -22.90% since 05/19/26 | ||
| Low | 2.2161 on 08/29/24 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.4668 on 08/01/24 | 99.46 on 05/20/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | -11.82% since 03/19/26 | -7.48% since 03/19/26 | ||
| Low | 2.2161 on 08/29/24 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 2.6696 on 07/02/24 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +35.39% since 12/19/25 | +54.18% since 12/19/25 | ||
| Low | 2.2161 on 08/29/24 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 2.7640 on 04/05/24 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||