ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 93.39 | 3.7720 | ||
| High | 2.3145 | 93.69 | 3.7720 | ||
| Low | 2.2468 | 91.73 | 3.6213 | ||
| Latest | 2.2515s | 91.92 | 3.6213s | ||
| Change | -0.0325 | -1.97 | -0.1507 | ||
| % Change | -1.42% | -2.10% | -4.00% | ||
| Volume | 1,387 | 16,914 | 2 | ||
| 20-Day Average Volume | 41,401 | 207,655 | 0 | ||
| Previous Close | 2.2840 | 93.89 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 97.15 | 3.8182 | ||
| 20-Day Raw Stochastic | 17.74% | 30.45% | 0.00% | ||
| 20-Day Relative Strength | 41.12 | 49.60 | 49.92 | ||
| Weighted Alpha | -18.03 | +65.39 | +93.04 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | -11.72% since 05/19/26 | -9.69% since 05/18/26 | ||
| Low | 2.2161 on 08/29/24 | 89.41 on 05/26/26 | 3.6213 on 05/26/26 | ||
| High | 2.3677 on 08/26/24 | 104.45 on 05/20/26 | 4.0564 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | +0.54% since 04/27/26 | +0.03% since 04/24/26 | ||
| Low | 2.2161 on 08/29/24 | 86.13 on 05/06/26 | 3.6213 on 05/26/26 | ||
| High | 2.4668 on 08/01/24 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | +38.92% since 02/27/26 | +50.35% since 02/26/26 | ||
| Low | 2.2161 on 08/29/24 | 67.76 on 03/02/26 | 2.4594 on 02/27/26 | ||
| High | 2.6696 on 07/02/24 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +57.54% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 2.2161 on 08/29/24 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.7640 on 04/05/24 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||