ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 62.99 | 2.4130 | ||
| High | 2.3145 | 63.30 | 2.4133 | ||
| Low | 2.2468 | 62.62 | 2.4130 | ||
| Latest | 2.2515s | 62.76 | 2.4133s | ||
| Change | -0.0325 | -0.79 | +0.0201 | ||
| % Change | -1.42% | -1.24% | +0.84% | ||
| Volume | 1,387 | 26,127 | 2 | ||
| 20-Day Average Volume | 41,401 | 366,147 | 0 | ||
| Previous Close | 2.2840 | 63.55 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 61.95 | 2.3379 | ||
| 20-Day Raw Stochastic | 17.74% | 55.27% | 70.33% | ||
| 20-Day Relative Strength | 41.12 | 55.05 | 56.64 | ||
| Weighted Alpha | -18.03 | -2.47 | +11.25 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | +1.11% since 02/02/26 | -4.73% since 01/30/26 | ||
| Low | 2.2161 on 08/29/24 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.3677 on 08/26/24 | 65.53 on 02/04/26 | 2.4700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | +6.60% since 01/09/26 | +16.14% since 01/06/26 | ||
| Low | 2.2161 on 08/29/24 | 58.32 on 01/12/26 | 2.0501 on 01/07/26 | ||
| High | 2.4668 on 08/01/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | +5.72% since 11/07/25 | +2.55% since 11/06/25 | ||
| Low | 2.2161 on 08/29/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6696 on 07/02/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +1.98% since 08/08/25 | +9.49% since 08/06/25 | ||
| Low | 2.2161 on 08/29/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7640 on 04/05/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||