ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 80.10 | 0.0000 | ||
| High | 2.3145 | 81.30 | 4.0955 | ||
| Low | 2.2468 | 78.43 | 4.0955 | ||
| Last | 2.2515s | 79.55 | 4.0955s | ||
| Change | -0.0325 | -5.12 | -0.0336 | ||
| Percent Change | -1.42% | -6.05% | -0.81% | ||
| Volume | 1,387 | 174,466 | 0 | ||
| 20-Day Average Volume | 41,401 | 285,687 | 0 | ||
| Previous | 2.2840 | 84.67 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 80.60 | 3.8620 | ||
| 20-Day Raw Stochastic | 17.74% | 44.56% | 85.72% | ||
| 20-Day Relative Strength | 41.12 | 49.29 | 61.90 | ||
| Weighted Alpha | -18.03 | +29.74 | +104.07 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | -3.52% since 07/27/26 | unch since 07/24/26 | ||
| Low | 2.2161 on 08/29/24 | 77.78 on 07/28/26 | 4.0060 on 07/27/26 | ||
| High | 2.3677 on 08/26/24 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | +16.10% since 07/02/26 | +29.60% since 06/30/26 | ||
| Low | 2.2161 on 08/29/24 | 67.82 on 07/06/26 | 3.1259 on 07/02/26 | ||
| High | 2.4668 on 08/01/24 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | -8.80% since 05/01/26 | +14.08% since 04/30/26 | ||
| Low | 2.2161 on 08/29/24 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6696 on 07/02/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +30.14% since 02/03/26 | +79.76% since 01/30/26 | ||
| Low | 2.2161 on 08/29/24 | 60.67 on 02/17/26 | 2.1898 on 02/02/26 | ||
| High | 2.7640 on 04/05/24 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||