ULSD NY Harbor Sep '24 (HOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU24 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2952 | 102.70 | N/A | ||
| High | 2.3145 | 102.70 | 3.7860 | ||
| Low | 2.2468 | 88.66 | 3.7856 | ||
| Latest | 2.2515s | 95.10 | 3.7860 | ||
| Change | -0.0325 | -7.17 | -0.2442 | ||
| % Change | -1.42% | -7.01% | -6.06% | ||
| Volume | 1,387 | 374,809 | N/A | ||
| 20-Day Average Volume | 41,401 | 297,037 | 0 | ||
| Previous Close | 2.2840 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3128 | 94.83 | 3.7524 | ||
| 20-Day Raw Stochastic | 17.74% | 49.72% | 91.41% | ||
| 20-Day Relative Strength | 41.12 | 52.39 | 59.49 | ||
| Weighted Alpha | -18.03 | +66.88 | +117.46 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/23/24 | -11.25% since 04/29/26 | +3.53% since 04/28/26 | ||
| Low | 2.2161 on 08/29/24 | 88.66 on 05/06/26 | 3.9464 on 05/01/26 | ||
| High | 2.3677 on 08/26/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 07/30/24 | -3.67% since 04/06/26 | +1.36% since 04/02/26 | ||
| Low | 2.2161 on 08/29/24 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.4668 on 08/01/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 05/30/24 | +50.79% since 02/06/26 | +78.00% since 02/05/26 | ||
| Low | 2.2161 on 08/29/24 | 61.43 on 02/17/26 | 2.2439 on 02/13/26 | ||
| High | 2.6696 on 07/02/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 02/29/24 | +59.78% since 11/06/25 | +82.88% since 11/05/25 | ||
| Low | 2.2161 on 08/29/24 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.7640 on 04/05/24 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||