ULSD NY Harbor Sep '12 (HOU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU12 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1380 | 89.40 | 0.0000 | ||
| High | 3.1747 | 90.00 | 3.5418 | ||
| Low | 3.1249 | 87.39 | 3.5418 | ||
| Latest | 3.1696s | 88.33 | 3.5418s | ||
| Change | +0.0451 | +0.13 | -0.0581 | ||
| % Change | +1.44% | +0.15% | -1.61% | ||
| Volume | 5,642 | 43,461 | 0 | ||
| 20-Day Average Volume | 39,232 | 253,973 | 0 | ||
| Previous Close | 3.1245 | 88.20 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0803 | 94.32 | 3.7331 | ||
| 20-Day Raw Stochastic | 94.27% | 11.11% | 9.37% | ||
| 20-Day Relative Strength | 69.11 | 46.10 | 47.86 | ||
| Weighted Alpha | +10.34 | +44.46 | +71.59 | ||
| Today's Opinion | 64% Buy | 16% Sell | Hold | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/24/12 | -8.26% since 06/03/26 | -4.24% since 06/02/26 | ||
| Low | 3.0939 on 08/29/12 | 85.95 on 06/09/26 | 3.5418 on 06/09/26 | ||
| High | 3.1855 on 08/27/12 | 95.91 on 06/04/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.29% since 07/31/12 | -4.03% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 2.8282 on 08/02/12 | 85.95 on 06/09/26 | 3.4886 on 05/29/26 | ||
| High | 3.1855 on 08/27/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 05/31/12 | +14.51% since 03/10/26 | +17.25% since 03/09/26 | ||
| Low | 2.5156 on 06/25/12 | 75.95 on 03/11/26 | 2.8348 on 03/10/26 | ||
| High | 3.1855 on 08/27/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 02/29/12 | +51.62% since 12/10/25 | +66.74% since 12/09/25 | ||
| Low | 2.5156 on 06/25/12 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.3296 on 03/14/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||