ULSD NY Harbor Sep '00 (HOU00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU00 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.9930 | 79.80 | 0.0000 | ||
| High | 0.9950 | 80.15 | 3.2665 | ||
| Low | 0.9790 | 79.27 | 3.2665 | ||
| Latest | 0.9842s | 79.41 | 3.2665s | ||
| Change | -0.0083 | -0.03 | -0.1379 | ||
| % Change | -0.84% | -0.04% | -4.05% | ||
| Volume | 0 | 6,847 | 0 | ||
| 20-Day Average Volume | 0 | 141,948 | 0 | ||
| Previous Close | 0.9925 | 79.44 | 3.4044 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9008 | 88.52 | 3.6491 | ||
| 20-Day Raw Stochastic | 86.89% | 4.45% | 0.00% | ||
| 20-Day Relative Strength | 69.72 | 40.63 | 41.53 | ||
| Weighted Alpha | +99.90 | +23.96 | +48.38 | ||
| Today's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 08/24/00 | -8.29% since 06/09/26 | -9.26% since 06/08/26 | ||
| Low | 0.9505 on 08/25/00 | 78.45 on 06/15/26 | 3.2665 on 06/15/26 | ||
| High | 1.0150 on 08/29/00 | 91.62 on 06/11/26 | 3.6126 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +30.10% since 07/31/00 | -17.41% since 05/15/26 | -16.70% since 05/15/26 | ||
| Low | 0.7525 on 08/01/00 | 78.45 on 06/15/26 | 3.2665 on 06/15/26 | ||
| High | 1.0150 on 08/29/00 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +35.14% since 05/31/00 | -3.22% since 03/16/26 | +1.84% since 03/13/26 | ||
| Low | 0.7250 on 06/20/00 | 75.45 on 04/17/26 | 3.0652 on 03/16/26 | ||
| High | 1.0150 on 08/29/00 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.78% since 02/29/00 | +43.04% since 12/16/25 | +57.76% since 12/15/25 | ||
| Low | 0.5990 on 04/10/00 | 55.77 on 12/17/25 | 2.0081 on 01/07/26 | ||
| High | 1.0150 on 08/29/00 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||