Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Aug '27 (HOQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9307 +0.37%
on 08/04/26
3.0319 -2.98%
on 07/29/26
+0.0105 (+0.36%)
since 07/28/26
1-Month
2.7255 +7.92%
on 07/06/26
3.0774 -4.42%
on 07/23/26
+0.2504 (+9.31%)
since 07/02/26
3-Month
2.6506 +10.97%
on 06/26/26
3.0774 -4.42%
on 07/23/26
+0.0819 (+2.86%)
since 05/04/26
6-Month
2.1571 +36.36%
on 02/05/26
3.0774 -4.42%
on 07/23/26
+0.7612 (+34.91%)
since 02/04/26
YTD
2.0229 +45.41%
on 01/07/26
3.0774 -4.42%
on 07/23/26
+0.8966 (+43.85%)
since 12/31/25
52-Week
2.0229 +45.41%
on 01/07/26
3.0774 -4.42%
on 07/23/26
+0.7776 (+35.94%)
since 08/04/25
2-Year
2.0100 +46.34%
on 04/09/25
3.0774 -4.42%
on 07/23/26
+0.7293 (+32.97%)
since 08/02/24
3-Year
1.9338 +94.98%
on 05/05/25
4.8360 -22.03%
on 03/23/26
+0.6490 (+20.79%)
since 08/07/23
5-Year
1.8965 +98.81%
on 08/16/21
5.2217 -27.79%
on 04/25/22
+1.6926 (+81.46%)
since 08/09/21
10-Year
0.5800 +568.48%
on 04/01/20
5.2217 -25.75%
on 04/01/22
+2.4515 (+171.95%)
since 08/01/16
20-Year
0.5800 +568.48%
on 04/01/20
5.2217 -25.75%
on 04/01/22
+1.8661 (+92.79%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0229
52-Wk High
3.0774
52-Week High 3.0774
Last Price 2.9414s
Fibonacci 61.8% 2.6746
Fibonacci 50% 2.5501
Fibonacci 38.2% 2.4257
52-Week Low 2.0229

See More

HOQ27 Daily Price Range

Day Low
2.9307
Day High
2.9426
Last Price: 2.9414s
Daily Closing Range: 89.92%
Close to Close %Change: -1.40%
Close to Open %Change: +0.33%
High to Low %Change: +0.41%
Open to Previous %Change: -1.72%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 11 times -4.42%
3-Month 5 times -4.42%
6-Month 35 times -4.42%
YTD 40 times -4.42%
52-Week 39 times -4.42%
2-Year 27 times -4.42%
3-Year 7 times -22.03%
5-Year 19 times -27.79%
10-Year 18 times -25.75%
20-Year 15 times -25.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 1 time +7.92%
3-Month 6 times +10.97%
6-Month 1 time +36.36%
YTD 3 times +45.41%
52-Week 15 times +45.41%
2-Year 15 times +46.34%
3-Year 17 times +94.98%
5-Year 1 time +98.81%
10-Year 4 times +568.48%
20-Year 9 times +568.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.